Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  PureFi Protocol UFI | US$0,01173 | 8,21% | 38,16% | - | US$40.341,45 | - |
| 4203 |  Centurion Invest CIX | US$0,02200 | -7,09% | -9,18% | - | US$40.689,23 | - |
| 4204 |  VEROX VRX | US$49,30 | -2,53% | 50,20% | - | US$39.888,58 | - |
| 4205 |  SB GROUP SB | US$0,0009157 | -5,06% | 16,84% | - | US$39.229,08 | - |
| 4206 |  XNP XNP | US$0,8392 | 0,11% | 1,54% | - | US$39.217,39 | - |
| 4207 |  Mimo Governance Token MIMO | US$0,01897 | 0,83% | -2,19% | - | US$39.643,97 | - |
| 4208 |  BrightyPad BYP | US$0,00008853 | 3,46% | -46,74% | - | US$40.112,65 | - |
| 4209 |  GameFi Protocol GFI | US$0,001390 | -11,76% | -70,71% | - | US$39.423,88 | - |
| 4210 |  Solvent SVT | US$0,01180 | 1,74% | 2,60% | - | US$39.235,09 | - |
| 4211 |  Burp BURP | US$0,001347 | -4,24% | -9,47% | - | US$39.602,99 | - |
| 4212 |  CeBioLabs CBSL | US$0,05799 | -0,21% | 0,83% | - | US$39.481,15 | - |
| 4213 |  Sifu Vision SIFU | US$50,48 | 1,60% | 0,27% | - | US$39.206,84 | - |
| 4214 |  Minto BTCMT | US$0,7490 | 5,42% | 1,24% | - | US$39.320,64 | - |
| 4215 |  ShibAI Labs SLAB | US$0,000002171 | -20,53% | 0,00% | - | US$38.920,58 | - |
| 4216 |  ZOGI ZOGI | US$0,4129 | 4,17% | 6,70% | - | US$38.831,47 | - |
| 4217 |  AntNetworX ANTX | US$0,01165 | 31,43% | -3,55% | - | US$38.814,51 | - |
| 4218 |  Airbloc ABL | US$0,007820 | 0,07% | -0,81% | - | US$38.629,83 | - |
| 4219 |  IPOR IPOR | US$6,21 | -6,34% | 66,52% | - | US$39.032,29 | - |
| 4220 |  Tongtongcoin TTC | US$0,09269 | -10,24% | -16,27% | - | US$38.396,37 | - |
| 4221 |  ParagonsDAO PDT | US$0,1243 | 6,04% | 8,15% | - | US$38.494,64 | - |
| 4222 |  Joystick JOY | US$0,09628 | -2,98% | -19,88% | - | US$37.067,13 | - |
| 4223 |  Fautor FDM | US$0,01869 | 6,37% | -18,21% | - | US$37.956,93 | - |
| 4224 |  Australian Safe Shepherd ASS | US$0,000000000764 | -0,46% | -1,33% | - | US$38.119,39 | - |
| 4225 |  Baskonia Fan Token BKN | US$0,01012 | -5,21% | 0,62% | - | US$38.007,06 | - |
| 4226 |  Streamer Inu STREAMERINU | US$0,001613 | -7,86% | 171,53% | - | US$37.893,38 | - |
| 4227 |  Zone of Avoidance ZOA | US$0,0009448 | 0,65% | -12,36% | - | US$38.228,05 | - |
| 4228 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,64 | 3,60% | 5,93% | - | US$37.629,66 | - |
| 4229 |  Blocto Token BLT | US$0,03082 | -8,43% | 26,47% | - | US$37.810,20 | - |
| 4230 |  SolDoge SDOGE | US$0,00002683 | -1,77% | -16,36% | - | US$38.659,93 | - |
| 4231 |  Galaxy Finance GLF | US$0,8233 | -0,32% | -4,53% | - | US$37.770,55 | - |
| 4232 |  KOMPETE KOMPETE | US$0,01831 | 8,63% | 11,37% | - | US$37.668,30 | - |
| 4233 |  Calo CALO | US$0,008019 | 4,33% | -0,75% | - | US$38.570,91 | - |
| 4234 |  Itheum ITHEUM | US$0,05701 | 4,50% | 4,66% | - | US$37.242,45 | - |
| 4235 |  Relay Token RELAY | US$1,17 | -0,08% | 258,91% | - | US$36.601,39 | - |
| 4236 |  Black Phoenix BPX | US$0,00006030 | -3,07% | -2,24% | - | US$36.683,47 | - |
| 4237 |  Reltime RTC | US$0,00006786 | -4,52% | -14,51% | - | US$37.082,91 | - |
| 4238 |  Quontral QUON | US$1,22 | -10,20% | -53,78% | - | US$36.992,87 | - |
| 4239 |  Voice Token VOICE | US$140,41 | -0,59% | -0,36% | - | US$36.896,08 | - |
| 4240 |  Structure finance STF | US$0,007813 | 5,42% | 10,05% | - | US$36.134,92 | - |
| 4241 |  xPTP XPTP | US$0,1329 | 1,04% | -7,04% | - | US$36.774,31 | - |
| 4242 |  Lendhub LHB | US$0,0008371 | -3,08% | -8,11% | - | US$37.022,55 | - |
| 4243 |  Liquid Finance LIQD | US$948,96 | 0,90% | 0,78% | - | US$36.642,68 | - |
| 4244 |  QI Blockchain QIE | US$0,02332 | -8,55% | -19,77% | - | US$36.126,18 | - |
| 4245 |  B.Protocol BPRO | US$1,01 | 1,64% | -1,15% | - | US$36.198,43 | - |
| 4246 |  LIUX LIUX | US$0,002339 | -15,36% | -20,28% | - | US$36.039,80 | - |
| 4247 |  BullionFx BULL | US$0,09025 | 0,16% | 0,16% | - | US$35.792,36 | - |
| 4248 |  SmartFi SMTF | US$0,4330 | -1,37% | -2,92% | - | US$35.749,69 | - |
| 4249 |  Titi Financial TITI | US$0,000000000491 | -6,03% | -3,42% | - | US$35.723,44 | - |
| 4250 |  ExchangeCoin EXCC | US$0,002541 | 1,18% | 48,06% | - | US$35.885,52 | - |
| 4251 |  UncleMine UM | US$0,0005187 | 0,67% | -7,54% | - | US$35.198,88 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.