Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  AvaXlauncher AVXL | US$0,0001508 | -1,77% | -7,98% | - | US$49.988,93 | - |
| 4053 |  Baby Lovely Inu BLOVELY | US$0,000000002450 | 15,09% | 1,95% | - | US$49.309,39 | - |
| 4054 |  Volare Network VOLR | US$0,6141 | -0,02% | -2,11% | - | US$49.652,40 | - |
| 4055 |  Game Fantasy Token GFT | US$0,1961 | 12,25% | 23,45% | - | US$51.483,98 | - |
| 4056 |  METANOA NOA | US$0,005845 | -0,91% | -1,15% | - | US$49.616,50 | - |
| 4057 |  Mondo Community Coin MNDCC | US$0,04668 | -0,31% | 6,11% | - | US$50.472,84 | - |
| 4058 |  Elk Finance ELK | US$0,1535 | 2,92% | 8,66% | - | US$50.192,75 | - |
| 4059 |  Bone BONE | US$0,06632 | 18,95% | -78,35% | - | US$49.204,20 | - |
| 4060 |  Aerarium Fi AERA | US$8,59 | 6,47% | 0,19% | - | US$47.650,70 | - |
| 4061 |  e-Money EUR EEUR | US$1,02 | 0,78% | -0,77% | - | US$47.609,77 | - |
| 4062 |  ShibElon SHIBELON | US$0,0000008993 | 0,69% | 12,37% | - | US$49.009,69 | - |
| 4063 |  Alium Finance ALM | US$0,005412 | -0,26% | 6,68% | - | US$49.665,74 | - |
| 4064 |  DecentraBNB DBNB | US$0,0006350 | -29,49% | -30,15% | - | US$50.476,17 | - |
| 4065 |  Giant Mammoth GMMT | US$2,62 | -0,14% | -0,40% | - | US$49.138,26 | - |
| 4066 |  Hero Arena HERA | US$0,01602 | 63,19% | 96,94% | - | US$48.772,33 | - |
| 4067 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 3,36% | 4,51% | - | US$48.607,34 | - |
| 4068 |  KaraStar KARA | US$0,004449 | -0,65% | 6,18% | - | US$45.962,55 | - |
| 4069 |  SonoCoin SONO | US$0,009792 | 0,59% | 107,80% | - | US$48.681,62 | - |
| 4070 |  RC Celta de Vigo Fan Token CFT | US$0,006051 | -1,93% | 6,50% | - | US$48.724,02 | - |
| 4071 |  HotMoon Token HOTMOON | US$0,000000002857 | 15,73% | 13,79% | - | US$48.881,73 | - |
| 4072 |  Daddy Doge DADDYDOGE | US$0,000000002928 | 0,85% | 6,50% | - | US$47.798,13 | - |
| 4073 |  Strite STRI | US$0,005003 | 25,06% | -7,34% | - | US$47.789,37 | - |
| 4074 |  Cindrum CIND | US$0,001457 | 20,35% | -9,74% | - | US$48.400,47 | - |
| 4075 |  Holdex Finance HOLDEX | US$0,001359 | -32,09% | -12,15% | - | US$47.790,94 | - |
| 4076 |  Metapad MPD | US$0,005505 | -9,26% | -18,68% | - | US$48.773,26 | - |
| 4077 |  Coinscope COINSCOPE | US$0,003795 | 1,80% | 6,17% | - | US$47.309,74 | - |
| 4078 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$92,53 | 1,27% | 3,92% | - | US$48.193,50 | - |
| 4079 |  RamenSwap RAMEN | US$0,003089 | 1,21% | 3,87% | - | US$48.312,60 | - |
| 4080 |  Parasol Finance PSOL | US$0,02336 | 0,16% | 2,42% | - | US$48.405,15 | - |
| 4081 |  Cantina Royale CRT | US$0,05798 | 5,92% | 2,28% | - | US$48.372,78 | - |
| 4082 |  iAssets ASSET | US$0,0000002213 | 6,59% | 4,82% | - | US$48.470,10 | - |
| 4083 |  CRYPTORG CTG | US$0,2372 | -1,18% | 63,29% | - | US$48.037,75 | - |
| 4084 |  BitDiamond BTDMD | US$0,007493 | 2,65% | 6,65% | - | US$48.171,65 | - |
| 4085 |  RUG RADIO RUG | US$0,05851 | -16,77% | -15,40% | - | US$47.835,69 | - |
| 4086 |  OUSE Token OUSE | US$0,000002881 | 0,02% | 0,07% | - | US$48.022,94 | - |
| 4087 |  Helkin HK | US$0,02653 | -0,09% | 2,94% | - | US$47.780,03 | - |
| 4088 |  Wrapped OKT WOKT | US$32,19 | 2,27% | 5,60% | - | US$46.819,87 | - |
| 4089 |  ANTIS INU ANTIS | US$0,000006548 | -0,29% | 2,76% | - | US$47.674,24 | - |
| 4090 |  Game Coin GMEX | US$0,0005593 | 7,85% | 22,92% | - | US$47.585,07 | - |
| 4091 |  YourWallet YOURWALLET | US$0,001609 | -12,85% | -51,17% | - | US$47.643,53 | - |
| 4092 |  Hati HATI | US$0,000000000620 | -1,55% | 0,43% | - | US$47.679,65 | - |
| 4093 |  Jet Protocol JET | US$0,008711 | -0,23% | -1,26% | - | US$46.636,66 | - |
| 4094 |  PathDAO PATH | US$0,009637 | 2,88% | -8,26% | - | US$47.284,31 | - |
| 4095 |  Proxy PRXY | US$0,1772 | -37,36% | -15,94% | - | US$46.707,19 | - |
| 4096 |  Me-in MEIN | US$0,3017 | 0,40% | -0,92% | - | US$46.989,07 | - |
| 4097 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$11,48 | 1,30% | 5,47% | - | US$46.752,53 | - |
| 4098 |  BambooDeFi BAMBOO | US$0,01233 | 7,67% | 4,20% | - | US$46.653,29 | - |
| 4099 |  Luna Inu LINU | US$0,000000001706 | 3,60% | 93,73% | - | US$46.494,23 | - |
| 4100 |  Humanize $HMT | US$0,005287 | 4,28% | 8,20% | - | US$46.345,23 | - |
| 4101 |  Hedge USD USH | US$0,9946 | -0,31% | 0,48% | - | US$46.283,55 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.