Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Metafluence METO | US$0,001482 | -5,76% | -17,99% | - | US$63.749,51 | - |
| 3903 |  Ambire Wallet WALLET | US$0,01801 | 3,20% | -8,67% | - | US$63.559,18 | - |
| 3904 |  Cloudname CNAME | US$0,0009131 | -2,49% | 5,70% | - | US$62.725,75 | - |
| 3905 |  Germany Rabbit Token GERMANY | US$0,0000002458 | -2,96% | -39,78% | - | US$63.213,14 | - |
| 3906 |  Very Banking VB | US$0,01995 | -4,07% | 1,01% | - | US$61.464,46 | - |
| 3907 |  Tao Te Ching TTC | US$34,94 | 0,42% | -19,58% | - | US$62.735,87 | - |
| 3908 |  HyperVerse HVT | US$0,000001431 | 28,87% | -51,47% | - | US$62.485,77 | - |
| 3909 |  ZURRENCY ZURR | US$1,76 | -0,12% | 2,32% | - | US$62.992,12 | - |
| 3910 |  Balto Token BALTO | US$0,001010 | -7,30% | 24,72% | - | US$64.152,45 | - |
| 3911 |  Busy DAO BUSY | US$0,001898 | 1,52% | -7,89% | - | US$62.454,89 | - |
| 3912 |  Bermuda BMDA | US$0,2456 | -7,61% | 212,61% | - | US$61.835,80 | - |
| 3913 |  SKYPlay SKP | US$0,01065 | -2,96% | -7,30% | - | US$62.625,32 | - |
| 3914 |  Metastrike MTS | US$0,006366 | -6,52% | 9,34% | - | US$62.016,08 | - |
| 3915 |  Golden Token GOLD | US$0,007741 | -4,90% | -7,51% | - | US$62.293,07 | - |
| 3916 |  Dark Energy Crystals DEC | US$0,0007325 | -0,37% | 2,61% | - | US$62.820,36 | - |
| 3917 |  Ref Finance REF | US$0,1802 | 5,68% | 3,68% | - | US$61.665,46 | - |
| 3918 |  Comdex CMDX | US$0,1191 | 6,06% | 16,03% | - | US$62.136,80 | - |
| 3919 |  Aelin AELIN | US$2.346,05 | 50,42% | 52,12% | - | US$61.816,53 | - |
| 3920 |  Keeps Coin KVERSE | US$0,0006894 | -4,18% | 0,76% | - | US$61.733,17 | - |
| 3921 |  Pre-retogeum PRTG | US$5,61 | 3,14% | 4,23% | - | US$61.449,82 | - |
| 3922 |  LIF3 LSHARE LSHARE | US$239,83 | 8,34% | -18,32% | - | US$59.404,41 | - |
| 3923 |  Zeitgeist ZTG | US$0,09268 | -4,05% | -1,51% | - | US$61.401,23 | - |
| 3924 |  Made In Real Life MIRL | US$0,001381 | -0,86% | -2,68% | - | US$61.802,44 | - |
| 3925 |  QCHAIN QDT | US$0,003562 | -3,69% | -23,35% | - | US$61.578,00 | - |
| 3926 |  Liquidus LIQ | US$0,3071 | -2,89% | -7,00% | - | US$61.198,11 | - |
| 3927 |  Linework Coin LWC | US$0,07664 | 12,85% | -14,57% | - | US$58.975,60 | - |
| 3928 |  Shita-kiri Suzume SUZUME | US$0,000002940 | -0,10% | -27,40% | - | US$61.334,67 | - |
| 3929 |  Shibtoro SHIBTORO | US$0,000000000000 | 2,84% | -11,76% | - | US$61.056,42 | - |
| 3930 |  DOGE WORLD CUP DWC | US$0,0000001892 | 781,13% | 813,78% | - | US$60.989,02 | - |
| 3931 |  NMKR NMKR | US$0,001934 | 0,10% | -3,26% | - | US$61.117,56 | - |
| 3932 |  Vector Finance VTX | US$0,2064 | 10,95% | 18,35% | - | US$52.738,53 | - |
| 3933 |  H3RO3S H3RO3S | US$0,002690 | 2,44% | 17,78% | - | US$60.826,86 | - |
| 3934 |  DIMO DIMO | US$0,07976 | 0,58% | 6,84% | - | US$59.764,34 | - |
| 3935 |  The Wasted Lands WAL | US$0,02221 | 3,34% | 3,12% | - | US$60.536,66 | - |
| 3936 |  Zambesigold ZGD | US$0,4130 | -1,43% | 2,48% | - | US$60.758,62 | - |
| 3937 |  Chain Games CHAIN | US$0,02786 | 1,58% | 3,63% | - | US$60.752,44 | - |
| 3938 |  Kaizen Finance KZEN | US$0,01721 | 0,34% | -3,45% | - | US$60.333,22 | - |
| 3939 |  Dapp Token DAPPT | US$0,0007238 | 1,59% | 23,32% | - | US$59.328,29 | - |
| 3940 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002178 | 0,72% | 1,27% | - | US$60.673,86 | - |
| 3941 |  Poken PKN | US$0,001752 | 0,12% | 2,83% | - | US$60.384,78 | - |
| 3942 |  Utopia USD UUSD | US$0,9995 | -0,01% | -0,01% | - | US$59.700,31 | - |
| 3943 |  KleeKai KLEE | US$0,000000000015 | -0,70% | -3,93% | - | US$59.872,71 | - |
| 3944 |  REV3AL REV3L | US$0,006065 | -6,75% | 6,08% | - | US$59.916,61 | - |
| 3945 |  Decred-Next DCRN | US$0,5799 | -0,84% | 5,74% | - | US$60.191,12 | - |
| 3946 |  MarsRise MARSRISE | US$0,000000000929 | 11,05% | 13,74% | - | US$60.343,51 | - |
| 3947 |  Idexo Token IDO | US$0,01900 | -6,87% | -14,42% | - | US$59.847,18 | - |
| 3948 |  Gravitationally Bound AURA GRAVIAURA | US$2,85 | 10,56% | 13,66% | - | US$59.296,91 | - |
| 3949 |  WELD WELD | US$0,004050 | 0,48% | 10,95% | - | US$59.314,84 | - |
| 3950 |  PinkSale PINKSALE | US$194,32 | 2,07% | 4,01% | - | US$59.327,10 | - |
| 3951 |  Tenset 10SET | US$0,7522 | -0,59% | 5,22% | - | US$59.267,25 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.