Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  UltronGlow UTG | US$2,01 | -1,23% | 7,85% | - | US$32.207,22 | - |
| 4303 |  HNC COIN HNC | US$0,01244 | 12,48% | 42,32% | - | US$31.359,37 | - |
| 4304 |  Incube Chain ICB | US$0,004837 | -2,90% | -0,36% | - | US$30.687,14 | - |
| 4305 |  Trace Network Labs TRACE | US$0,03317 | -2,69% | -2,83% | - | US$31.073,05 | - |
| 4306 |  Wirtual WIRTUAL | US$0,06689 | -0,82% | -5,74% | - | US$30.964,52 | - |
| 4307 |  Genie Protocol GNP | US$0,0003884 | 0,33% | 0,33% | - | US$30.882,83 | - |
| 4308 |  MXGP Fan Token MXGP | US$0,01894 | -4,82% | -5,83% | - | US$31.093,34 | - |
| 4309 |  NKCL Classic NKCLC | US$2,73 | 1,51% | -5,80% | - | US$30.905,38 | - |
| 4310 |  RCD Espanyol Fan Token ENFT | US$0,009959 | -2,63% | -2,05% | - | US$30.966,07 | - |
| 4311 |  HalfPizza PIZA | US$0,00004860 | -2,72% | 64,75% | - | US$30.651,91 | - |
| 4312 |  Terareum TERA | US$0,000000000321 | 4,49% | 5,82% | - | US$30.503,22 | - |
| 4313 |  Orbitau Taureum TAUM | US$0,0005366 | 0,95% | 18,23% | - | US$30.374,72 | - |
| 4314 |  Jenny Metaverse DAO Token UJENNY | US$0,1631 | 3,23% | -1,06% | - | US$30.272,74 | - |
| 4315 |  TON Token TON | US$0,01570 | -4,08% | -10,53% | - | US$30.260,99 | - |
| 4316 |  Scotty Beam SCOTTY | US$0,001150 | 2,89% | 7,69% | - | US$30.194,94 | - |
| 4317 |  CatCoin (new) CATCOIN | US$0,000000000031 | 0,00% | 0,00% | - | US$30.938,96 | - |
| 4318 |  XPLA XPLA | US$0,5493 | -1,61% | 0,40% | - | US$30.077,54 | - |
| 4319 |  bitcci Cash BITCCA | US$0,0001233 | 0,18% | 0,04% | - | US$30.900,79 | - |
| 4320 |  Greenheart CBD CBD | US$0,02532 | 2,48% | -0,93% | - | US$30.109,64 | - |
| 4321 |  FoxFinanceV2 FOXV2 | US$0,0008681 | 2,35% | 6,48% | - | US$30.042,66 | - |
| 4322 |  Crypto Raiders RAIDER | US$0,08364 | -17,35% | -6,29% | - | US$29.960,31 | - |
| 4323 |  Irena Green Energy IRENA | US$0,00001025 | 7,58% | -8,75% | - | US$30.024,69 | - |
| 4324 |  Moneta MON | US$0,1259 | 13,24% | 23,43% | - | US$29.850,48 | - |
| 4325 |  Spintop SPIN | US$0,01337 | 5,02% | 15,29% | - | US$29.733,46 | - |
| 4326 |  Pokemon Play PPC | US$0,9892 | -3,06% | -4,76% | - | US$28.830,61 | - |
| 4327 |  Vention VENTION | US$0,001515 | 2,05% | -0,45% | - | US$29.565,29 | - |
| 4328 |  Zombie World Z ZWZ | US$0,0004646 | 33,12% | 40,90% | - | US$29.564,86 | - |
| 4329 |  Marginswap MFI | US$0,02350 | 2,95% | 2,50% | - | US$29.503,85 | - |
| 4330 |  Bitcoin City Coin BCITY | US$0,0003710 | 14,32% | 14,09% | - | US$29.332,61 | - |
| 4331 |  OkLetsPlay OKLP | US$0,01420 | 29,13% | 97,61% | - | US$29.258,19 | - |
| 4332 |  NIL Coin NIL | US$0,000002990 | -1,32% | -12,06% | - | US$30.393,98 | - |
| 4333 |  FlatQube QUBE | US$3,29 | 0,95% | -28,86% | - | US$29.171,54 | - |
| 4334 |  Hurricane NFT NHCT | US$0,04501 | 8,38% | 39,14% | - | US$29.180,20 | - |
| 4335 |  Strip Finance STRIP | US$0,01728 | -0,25% | -3,76% | - | US$29.083,55 | - |
| 4336 |  Pi INU PINU | US$0,0000009978 | 13,20% | -5,02% | - | US$29.101,89 | - |
| 4337 |  Woozoo Music WZM | US$0,03935 | -6,73% | -1,51% | - | US$29.050,73 | - |
| 4338 |  Mad USD MUSD | US$0,8525 | -3,93% | -5,06% | - | US$29.074,59 | - |
| 4339 |  Yield Yak YAK | US$320,93 | 15,20% | 2,46% | - | US$28.751,19 | - |
| 4340 |  Bursaspor Fan Token TMSH | US$0,002576 | -0,98% | 1,18% | - | US$29.372,68 | - |
| 4341 |  iStep ISTEP | US$0,00001932 | -0,58% | 3,19% | - | US$28.788,17 | - |
| 4342 |  Super Athletes Token SAT | US$0,007252 | 6,99% | -11,18% | - | US$28.776,29 | - |
| 4343 |  AshSwap ASH | US$0,04597 | 7,92% | 9,76% | - | US$28.682,15 | - |
| 4344 |  HNB Protocol HNB | US$0,01872 | 33,58% | 11,10% | - | US$28.511,14 | - |
| 4345 |  XETA X3TA | US$61,49 | 0,44% | -0,31% | - | US$28.548,26 | - |
| 4346 |  Ushi USHI | US$0,0001228 | -13,80% | 111,51% | - | US$28.468,99 | - |
| 4347 |  Chihuahua HUAHUA | US$0,0001159 | 7,45% | 14,53% | - | US$28.429,52 | - |
| 4348 |  Renewable Energy RET | US$0,000000000171 | 3,43% | -14,90% | - | US$28.521,09 | - |
| 4349 |  Broovs Projects BRS | US$0,0002219 | 0,27% | -13,01% | - | US$28.330,11 | - |
| 4350 |  Play It Forward DAO PIF | US$0,005105 | 0,80% | -1,64% | - | US$28.215,51 | - |
| 4351 |  GICTrade GICT | US$0,9603 | 0,49% | -6,75% | - | US$27.993,81 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.