Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Battle of Guardians BGS | US$0,0004170 | 0,72% | 3,21% | - | US$23.321,20 | - |
| 4453 |  DogPad Finance DOGPAD | US$0,000001646 | 4,87% | 4,15% | - | US$23.172,83 | - |
| 4454 |  MultiPlanetary Inus INUS | US$0,000000005101 | -1,30% | -6,38% | - | US$23.170,61 | - |
| 4455 |  Genopets KI KI | US$0,02129 | 0,42% | 0,47% | - | US$23.152,90 | - |
| 4456 |  LockTrip LOC | US$0,7829 | -16,03% | -3,28% | - | US$23.123,27 | - |
| 4457 |  Homie Wars HOMIECOIN | US$0,000005331 | 4,45% | -11,47% | - | US$23.049,47 | - |
| 4458 |  The APIS API | US$0,008421 | 4,72% | 174,26% | - | US$22.525,17 | - |
| 4459 |  Million Dollar Baby MDB | US$0,01635 | -1,35% | 9,13% | - | US$22.918,81 | - |
| 4460 |  Amaze World AMZE | US$0,6115 | -4,08% | -3,77% | - | US$22.819,34 | - |
| 4461 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,01% | - | US$22.874,94 | - |
| 4462 |  Battle For Giostone BFG | US$0,05900 | -0,98% | -1,21% | - | US$22.988,42 | - |
| 4463 |  Gains Associates GAINS | US$0,1147 | 3,71% | 4,83% | - | US$22.822,12 | - |
| 4464 |  BIZVERSE BIVE | US$0,01355 | 0,60% | 3,96% | - | US$22.559,20 | - |
| 4465 |  Alongside Crypto Market Index AMKT | US$82,47 | 1,75% | 0,60% | - | US$22.746,61 | - |
| 4466 |  Kintsugi KINT | US$1,04 | 5,06% | 3,72% | - | US$22.709,99 | - |
| 4467 |  IDK IDK | US$0,06591 | 0,16% | -1,05% | - | US$22.768,91 | - |
| 4468 |  INFAM INF | US$0,1624 | -0,44% | -0,32% | - | US$22.748,76 | - |
| 4469 |  World of Defish WOD | US$0,0004674 | 3,96% | -13,28% | - | US$22.693,35 | - |
| 4470 |  Mammoth MMT | US$0,003088 | -8,92% | 9,50% | - | US$22.656,51 | - |
| 4471 |  Paras PARAS | US$0,01837 | 16,01% | -15,46% | - | US$22.711,07 | - |
| 4472 |  PoolTogether POOL | US$1,08 | 6,66% | 15,56% | - | US$22.551,41 | - |
| 4473 |  NSUR COIN NSUR | US$0,0001490 | -4,49% | -12,87% | - | US$22.700,76 | - |
| 4474 |  Martin Shkreli Inu MSI | US$0,000002001 | 6,34% | 32,23% | - | US$22.409,19 | - |
| 4475 |  Nunu Spirits NNT | US$0,01152 | -2,63% | -3,58% | - | US$22.330,63 | - |
| 4476 |  Mercor Finance MRCR | US$0,002769 | 28,66% | 45,72% | - | US$22.341,51 | - |
| 4477 |  Cramer Coin CRAMER | US$0,0009996 | -1,53% | -29,31% | - | US$17.032,07 | - |
| 4478 |  Biskit Protocol BISKIT | US$0,09771 | 0,82% | 0,00% | - | US$22.234,96 | - |
| 4479 |  Day By Day DBD | US$0,007259 | 3,04% | 15,43% | - | US$22.220,23 | - |
| 4480 |  DfiStarter DFI | US$0,002896 | 0,53% | -0,64% | - | US$22.049,15 | - |
| 4481 |  PDBC Defichain DPDBC | US$11,26 | 1,30% | -0,68% | - | US$22.126,94 | - |
| 4482 |  Decubate DCB | US$0,001813 | -0,50% | 58,27% | - | US$22.022,99 | - |
| 4483 |  Acet ACT | US$0,008020 | 0,83% | 16,47% | - | US$21.999,87 | - |
| 4484 |  Gains Farm GFARM2 | US$7.720,66 | 7,34% | 28,17% | - | US$21.977,57 | - |
| 4485 |  DragonBnB.co BNBDRAGON | US$0,001092 | -1,30% | 0,66% | - | US$22.392,37 | - |
| 4486 |  X7DAO X7DAO | US$0,02845 | -6,49% | 37,87% | - | US$21.909,86 | - |
| 4487 |  Acria.AI ACRIA | US$0,06798 | -4,83% | 12,28% | - | US$21.865,46 | - |
| 4488 |  Wise Token WISE | US$0,1328 | 3,35% | 5,14% | - | US$21.833,56 | - |
| 4489 |  Salmonation SUI | US$0,01065 | 16,23% | 49,12% | - | US$21.807,29 | - |
| 4490 |  FrogSwap FROG | US$0,1036 | 14,06% | 18,72% | - | US$21.884,05 | - |
| 4491 |  Chives Coin XCC | US$0,001313 | -4,79% | -5,88% | - | US$21.904,88 | - |
| 4492 |  Dark Knight DKNIGHT | US$0,003978 | 6,87% | -13,84% | - | US$21.539,87 | - |
| 4493 |  DeHealth DHLT | US$0,001843 | -6,61% | -11,92% | - | US$21.714,69 | - |
| 4494 |  DRIVEZ DRIV | US$0,001398 | -15,83% | 34,19% | - | US$21.901,90 | - |
| 4495 |  Metoshi METO | US$0,00006905 | 15,62% | 3,93% | - | US$21.720,81 | - |
| 4496 |  Futureswap FST | US$0,07800 | -3,01% | -3,63% | - | US$21.568,16 | - |
| 4497 |  Karmaverse KNOT | US$0,03109 | -0,69% | -21,98% | - | US$21.548,78 | - |
| 4498 |  NitroEX NTX | US$0,0001280 | 7,56% | -5,89% | - | US$21.543,81 | - |
| 4499 |  Bnext Token B3X | US$0,001801 | -1,69% | -3,33% | - | US$21.372,30 | - |
| 4500 |  Gaming Stars GAMES | US$1,63 | 0,54% | 2,08% | - | US$21.236,44 | - |
| 4501 |  Useless (V3) USE | US$0,001586 | 1,35% | -1,91% | - | US$21.451,84 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.