Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fringe Finance FRIN | US$0,002594 | 21,01% | 45,04% | US$1.698.296 | US$104.815 | 654.583.449 FRIN |
| 1302 |  STARSHIP STARSHIP | US$0,08956 | 5,13% | 22,02% | US$1.693.337 | US$25.651,30 | 18.908.258 STARSHIP |
| 1303 |  PAID Network PAID | US$0,02033 | 4,79% | -19,53% | US$1.688.695 | US$109.686 | 83.070.175 PAID |
| 1304 |  EXMO Coin EXM | US$0,01577 | -0,39% | -1,99% | US$1.692.862 | US$53.211,68 | 107.375.446 EXM |
| 1305 |  Genaro Network GNX | US$0,002575 | -0,05% | 12,86% | US$1.674.058 | US$153.387 | 650.000.000 GNX |
| 1306 |  Credits CS | US$0,007360 | -6,75% | 12,11% | US$1.644.570 | US$14.522,59 | 223.456.423 CS |
| 1307 |  Dentacoin DCN | US$0,000002804 | 2,43% | 6,53% | US$1.649.089 | US$108,53 | 588.105.296.887 DCN |
| 1308 |  TOP TOP | US$0,0002990 | -1,00% | 7,16% | US$1.648.338 | US$75.410,77 | 5.512.414.943 TOP |
| 1309 |  8PAY 8PAY | US$0,02734 | 9,70% | 22,67% | US$1.640.647 | US$221.648 | 60.010.875 8PAY |
| 1310 |  Cryptocean CRON | US$0,1993 | 2,01% | 4,40% | US$1.634.458 | US$94.430,05 | 8.199.052 CRON |
| 1311 |  MetaPets METAPETS | US$0,000000000031 | -0,32% | 46,72% | US$1.619.968 | US$10,58 | 51.587.381.174.314.000 METAPETS |
| 1312 |  Wagerr WGR | US$0,007456 | 8,05% | 5,36% | US$1.616.096 | US$1.004,89 | 216.761.204 WGR |
| 1313 |  Jigstack STAK | US$0,0009110 | 3,00% | 4,49% | US$1.617.788 | US$1.221,05 | 1.775.763.939 STAK |
| 1314 |  Hawksight HAWK | US$0,008030 | 83,73% | 92,20% | US$1.684.758 | US$945.769 | 209.804.915 HAWK |
| 1315 |  yAxis YAXIS | US$1,73 | 3,45% | 5,39% | US$1.614.765 | - | 931.896 YAXIS |
| 1316 |  ACENT ACE | US$0,01082 | -19,65% | 33,40% | US$1.612.650 | US$822.828 | 148.985.254 ACE |
| 1317 |  Green Ben EBEN | US$0,05663 | 0,36% | 1,48% | US$1.580.352 | US$6.070,44 | 27.907.433 EBEN |
| 1318 |  Vexanium VEX | US$0,002192 | -3,22% | -14,21% | US$1.607.793 | US$172.730 | 733.642.279 VEX |
| 1319 |  Moneytoken IMT | US$0,0001414 | 2,43% | 1,37% | US$1.607.654 | - | 11.369.423.186 IMT |
| 1320 |  Heroes Chained HEC | US$0,06198 | 5,58% | -28,73% | US$1.592.896 | US$155.066 | 25.699.836 HEC |
| 1321 |  MOVEZ MOVEZ | US$0,003091 | 4,44% | 5,27% | US$1.581.521 | US$362.111 | 511.594.527 MOVEZ |
| 1322 |  ACCEL ACCEL | US$0,008305 | 485,45% | 355,00% | US$1.569.097 | - | 188.934.416 ACCEL |
| 1323 |  Stakeborg DAO STANDARD | US$0,2632 | -0,41% | -7,45% | US$1.565.458 | US$98.101,83 | 5.947.112 STANDARD |
| 1324 |  Blockchain Monster Hunt BCMC | US$0,006582 | 5,16% | 9,67% | US$1.563.831 | US$20.062,79 | 237.574.369 BCMC |
| 1325 |  Decentr DEC | US$0,01423 | -9,68% | 51,17% | US$1.548.010 | US$117.645 | 108.767.633 DEC |
| 1326 |  AllianceBlock ALBT | US$0,006662 | -62,80% | -93,86% | US$1.552.030 | US$11.468.986 | 232.955.783 ALBT |
| 1327 |  Ryoshi Token RYOSHI | US$0,000000005495 | -4,16% | -0,94% | US$1.554.887 | US$9.838,35 | 282.958.887.289.420 RYOSHI |
| 1328 |  Rhythm RHYTHM | US$0,0001505 | 3,30% | 30,57% | US$1.550.413 | US$1.754,61 | 10.298.365.868 RHYTHM |
| 1329 |  Plasma Finance PPAY | US$0,01249 | 32,92% | 80,18% | US$1.537.137 | US$53.171,02 | 123.116.295 PPAY |
| 1330 |  Revomon REVO | US$0,06234 | 1,61% | 1,55% | US$1.546.788 | US$58.207,05 | 24.810.137 REVO |
| 1331 |  EXRNchain EXRN | US$0,00001672 | 3,45% | 5,39% | US$1.546.603 | - | 92.500.000.000 EXRN |
| 1332 |  Degenerator Meme MEME | US$54,66 | -2,41% | -6,77% | US$1.530.424 | US$2.153,73 | 28.000 MEME |
| 1333 |  AME Chain AME | US$0,003050 | -3,44% | -17,52% | US$1.525.155 | US$64.083,22 | 500.000.000 AME |
| 1334 |  Interlay INTR | US$0,02275 | 2,52% | 4,82% | US$1.524.948 | US$37.197,33 | 67.020.251 INTR |
| 1335 |  Eminer EM | US$0,001056 | -4,16% | 31,83% | US$1.536.296 | US$838.508 | 1.454.500.099 EM |
| 1336 |  ALLY ALY | US$0,0006597 | 0,61% | 8,50% | US$1.517.196 | US$10.406,37 | 2.300.000.000 ALY |
| 1337 |  MIR COIN MIR | US$0,001951 | 3,59% | 5,21% | US$1.522.733 | US$31.825,49 | 780.627.481 MIR |
| 1338 |  King Shiba KINGSHIB | US$0,004315 | 1,98% | 11,16% | US$1.510.239 | US$64.949,07 | 350.027.372 KINGSHIB |
| 1339 |  Stobox Token STBU | US$0,03673 | -7,18% | 30,94% | US$1.504.550 | US$85.575,46 | 40.961.579 STBU |
| 1340 |  LanaCoin LANA | US$0,0004653 | 2,22% | 0,54% | US$1.502.010 | US$151,55 | 3.228.145.292 LANA |
| 1341 |  MetaSoccer MSU | US$0,01288 | -0,73% | -8,63% | US$1.497.133 | US$24.368,73 | 116.279.055 MSU |
| 1342 |  SpaceN SN | US$0,2850 | -15,13% | -28,19% | US$1.484.953 | US$12.154,92 | 5.210.000 SN |
| 1343 |  NFTrade NFTD | US$0,04499 | -1,22% | 19,91% | US$1.473.117 | US$24.471,07 | 32.741.175 NFTD |
| 1344 |  SPORT SPORT | US$0,05019 | 2,26% | -8,07% | US$1.471.493 | US$9.389,33 | 29.316.736 SPORT |
| 1345 |  Ubiq UBQ | US$0,03451 | 5,83% | -20,36% | US$1.470.401 | US$2.353,02 | 42.609.099 UBQ |
| 1346 |  Cred LBA | US$0,001474 | 16,27% | 18,37% | US$1.459.728 | US$225.490 | 990.410.205 LBA |
| 1347 |  Egretia EGT | US$0,0003445 | -1,79% | 7,12% | US$1.453.357 | US$193.440 | 4.218.701.582 EGT |
| 1348 |  Chronicle XNL | US$0,02489 | 14,78% | 47,51% | US$1.452.204 | US$236.687 | 58.350.000 XNL |
| 1349 |  Viacoin VIA | US$0,06258 | 4,55% | -11,04% | US$1.450.298 | US$24.742,94 | 23.174.755 VIA |
| 1350 |  Pundi X NEM NPXSXEM | US$0,00003244 | 3,45% | -0,75% | US$1.449.488 | - | 44.686.428.753 NPXSXEM |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.