Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  YAM V3 YAM | US$0,2281 | 2,72% | -0,07% | US$3.361.567 | US$19.157,33 | 14.737.549 YAM |
| 1102 |  Everest ID | US$0,02879 | 8,95% | -3,54% | US$3.359.839 | US$23.549,76 | 116.700.000 ID |
| 1103 |  WOM Protocol WOM | US$0,03167 | -1,68% | -4,74% | US$3.346.451 | US$958.999 | 105.657.976 WOM |
| 1104 |  TiFi Token TIFI | US$0,00000004250 | 10,20% | -0,14% | US$3.338.992 | US$149.184 | 78.557.535.403.019 TIFI |
| 1105 |  unFederalReserve eRSDL | US$0,007547 | 43,53% | 48,03% | US$3.328.486 | US$469.946 | 441.029.281 eRSDL |
| 1106 |  Blockchain Brawlers BRWL | US$0,003301 | 9,57% | 29,88% | US$3.294.085 | US$1.016.279 | 997.852.887 BRWL |
| 1107 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.107 | - | 36.820.604 OTO |
| 1108 |  Adora Token ARA | US$0,02068 | -0,04% | -26,93% | US$3.309.213 | - | 160.000.000 ARA |
| 1109 |  Xend Finance XEND | US$0,02761 | 3,24% | 12,96% | US$3.297.220 | US$77.395,94 | 119.435.249 XEND |
| 1110 |  VeriDocGlobal VDG | US$0,0003177 | 3,45% | 25,15% | US$3.303.455 | US$9,71 | 10.398.664.245 VDG |
| 1111 |  All Sports SOC | US$0,002197 | 32,27% | 67,46% | US$3.295.058 | US$3.253.659 | 1.500.000.000 SOC |
| 1112 |  Seascape Crowns CWS | US$0,7773 | 10,52% | 101,89% | US$3.269.321 | US$679.109 | 4.206.143 CWS |
| 1113 |  Monetha MTH | US$0,008114 | 5,22% | -0,13% | US$3.264.908 | US$469.260 | 402.400.000 MTH |
| 1114 |  Bloom BLT | US$0,05645 | 23,93% | 11,49% | US$3.197.679 | US$1.473,79 | 56.642.697 BLT |
| 1115 |  Symbiosis Finance SIS | US$0,1085 | 14,54% | 28,47% | US$3.178.875 | US$443.177 | 29.310.504 SIS |
| 1116 |  EpiK Protocol EPK | US$0,02397 | 47,24% | 129,90% | US$3.117.864 | US$1.550.421 | 130.057.090 EPK |
| 1117 |  Skey Network SKEY | US$0,01729 | 7,07% | 6,13% | US$3.139.696 | US$665.041 | 181.631.354 SKEY |
| 1118 |  Blocery BLY | US$0,004897 | -1,89% | -7,54% | US$3.127.254 | US$298.553 | 638.555.551 BLY |
| 1119 |  Prism PRISM | US$0,005414 | -3,00% | -3,47% | US$3.124.683 | US$53.470,34 | 577.152.438 PRISM |
| 1120 |  Swerve SWRV | US$0,1759 | 10,48% | 11,34% | US$3.074.739 | US$652.468 | 17.480.530 SWRV |
| 1121 |  BiFi BIFI | US$0,007866 | 7,60% | 8,69% | US$3.072.989 | US$83.715,54 | 390.645.468 BIFI |
| 1122 |  BnkToTheFuture BFT | US$0,004176 | -2,91% | -14,94% | US$3.048.294 | US$11.306,47 | 729.955.635 BFT |
| 1123 |  KALM KALM | US$0,5255 | 5,51% | -2,00% | US$2.982.392 | US$33.653,12 | 5.674.845 KALM |
| 1124 |  MandoX V2 MANDOX | US$0,0000002031 | 3,20% | -18,61% | US$3.034.051 | US$8.203,00 | 14.936.850.402.641 MANDOX |
| 1125 |  Rotharium RTH | US$0,8291 | 0,00% | 22,09% | US$3.022.162 | US$41,46 | 3.645.272 RTH |
| 1126 |  Footballcoin (XFC) XFC | US$0,008059 | -0,09% | -1,33% | US$3.019.206 | US$61.029,19 | 374.660.526 XFC |
| 1127 |  BetU BETU | US$0,02781 | 2,49% | 4,60% | US$2.992.676 | US$23.669,92 | 107.608.038 BETU |
| 1128 |  UFC Fan Token UFC | US$1,32 | 7,87% | 15,31% | US$2.980.216 | US$173.828 | 2.250.064 UFC |
| 1129 |  ZooKeeper ZOO | US$0,008970 | 3,51% | 0,80% | US$2.975.551 | US$26.388,05 | 331.728.305 ZOO |
| 1130 |  ColossusXT COLX | US$0,0002326 | 2,22% | 0,54% | US$2.962.093 | - | 12.732.356.945 COLX |
| 1131 |  Hydro Protocol HOT | US$0,004214 | 9,63% | 15,75% | US$2.958.129 | US$5,43 | 702.000.000 HOT |
| 1132 |  Flamengo Fan Token MENGO | US$0,6443 | -8,30% | -0,04% | US$2.952.514 | US$630.228 | 4.582.690 MENGO |
| 1133 |  LGCY Network LGCY | US$0,0002310 | 2,06% | 12,56% | US$2.936.887 | US$30.265,50 | 12.713.925.827 LGCY |
| 1134 |  ParaSwap PSP | US$0,04019 | 3,63% | 4,05% | US$2.929.780 | US$110.480 | 72.891.000 PSP |
| 1135 |  LikeCoin LIKE | US$0,002409 | 6,88% | 9,90% | US$2.916.942 | US$576,36 | 1.210.908.955 LIKE |
| 1136 |  MAPS MAPS | US$0,06401 | 2,69% | -5,96% | US$2.912.445 | US$129.790 | 45.496.728 MAPS |
| 1137 |  Sinverse SIN | US$0,009306 | 18,08% | 36,38% | US$2.887.133 | US$1.255.624 | 310.250.769 SIN |
| 1138 |  #MetaHash MHC | US$0,0007742 | 4,63% | 5,82% | US$2.913.561 | US$33.885,02 | 3.763.174.277 MHC |
| 1139 |  Zigcoin ZIG | US$0,006816 | 5,08% | 0,57% | US$2.873.276 | US$251.850 | 421.534.212 ZIG |
| 1140 |  Konomi Network KONO | US$0,02864 | -0,09% | 54,50% | US$2.863.679 | US$1.590.521 | 100.000.000 KONO |
| 1141 |  NFT Art Finance NFTART | US$0,000000000112 | -8,92% | -12,82% | US$2.826.671 | US$168.224 | 25.282.174.668.987.600 NFTART |
| 1142 |  Lamden TAU | US$0,01906 | 0,08% | -7,74% | US$2.710.421 | US$1.691,58 | 142.215.728 TAU |
| 1143 |  NanoByte Token NBT | US$0,004179 | 2,17% | -7,20% | US$2.820.920 | US$40.323,19 | 675.001.064 NBT |
| 1144 |  iMe Lab LIME | US$0,01140 | 33,35% | 55,35% | US$2.810.445 | US$688.214 | 246.569.585 LIME |
| 1145 |  Strips Finance STRP | US$0,6756 | -0,05% | 20,33% | US$2.787.363 | US$124.942 | 4.125.963 STRP |
| 1146 |  Seele-N SEELE | US$0,003978 | -3,44% | 12,22% | US$2.782.670 | US$1.813.083 | 699.592.066 SEELE |
| 1147 |  aiRight AIRI | US$0,01093 | 31,77% | 128,66% | US$2.800.558 | US$2.965.048 | 256.262.565 AIRI |
| 1148 |  VestChain VEST | US$0,0006979 | 2,22% | 0,54% | US$2.753.993 | - | 3.945.951.381 VEST |
| 1149 |  SparkPoint SRK | US$0,0003114 | 27,36% | 17,37% | US$2.757.242 | US$325.295 | 8.853.724.090 SRK |
| 1150 |  TOWER TOWER | US$0,003706 | 5,82% | 5,19% | US$2.717.821 | US$98.678,66 | 733.394.054 TOWER |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.