Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MonkeyLeague MBS | US$0,05344 | -5,53% | -30,72% | US$4.639.061 | US$249.168 | 86.815.679 MBS |
| 1002 |  Nxt NXT | US$0,004721 | 4,10% | 5,54% | US$4.716.180 | US$8.443,42 | 998.999.942 NXT |
| 1003 |  Caduceus CMP | US$0,1258 | 0,94% | -0,64% | US$4.619.627 | US$1.468.400 | 36.732.438 CMP |
| 1004 |  RocketX exchange RVF | US$0,06082 | 6,85% | 3,52% | US$4.559.865 | US$50.487,89 | 74.974.047 RVF |
| 1005 |  Ispolink ISP | US$0,001650 | 37,24% | 91,94% | US$4.548.376 | US$2.113.967 | 2.756.425.785 ISP |
| 1006 |  Vivid Labs VID | US$0,02734 | 8,09% | -13,72% | US$4.540.726 | US$68.340,51 | 166.087.301 VID |
| 1007 |  Navcoin NAV | US$0,05992 | 1,19% | -3,39% | US$4.517.812 | US$1.903,04 | 75.395.234 NAV |
| 1008 |  Venus LINK vLINK | US$0,1461 | 5,37% | 3,55% | US$4.515.355 | - | 30.907.312 vLINK |
| 1009 |  Plian PI | US$0,004602 | 0,01% | -0,11% | US$4.512.166 | US$20.216,96 | 980.410.647 PI |
| 1010 |  Project WITH WIKEN | US$0,004775 | 2,16% | 3,38% | US$4.502.554 | US$160.670 | 942.951.774 WIKEN |
| 1011 |  Valor Token VALOR | US$0,2252 | 6,60% | 5,08% | US$4.511.978 | US$328.323 | 20.036.000 VALOR |
| 1012 |  BullPerks BLP | US$0,05481 | 6,11% | 5,58% | US$4.495.728 | US$203.221 | 82.019.285 BLP |
| 1013 |  MintMe.com Coin MINTME | US$0,02442 | 5,04% | 6,08% | US$4.531.405 | US$101.741 | 185.590.144 MINTME |
| 1014 |  ChangeNOW Token NOW | US$0,05282 | 4,73% | -9,80% | US$4.479.070 | US$42,36 | 84.803.670 NOW |
| 1015 |  AnimalGo GOM2 | US$0,004656 | 0,56% | -1,62% | US$4.501.525 | US$227.475 | 966.864.393 GOM2 |
| 1016 |  StackOs STACK | US$0,009636 | 20,79% | 70,87% | US$4.463.381 | US$167.211 | 463.183.352 STACK |
| 1017 |  STAKE STAKE | US$0,5284 | 0,88% | 5,13% | US$4.469.908 | US$2.914,57 | 8.460.044 STAKE |
| 1018 |  Mithril MITH | US$0,004417 | 8,09% | 10,42% | US$4.417.132 | US$1.023.228 | 1.000.000.000 MITH |
| 1019 |  Lithium LITH | US$0,001088 | 4,84% | 31,08% | US$4.414.059 | US$706.589 | 4.056.877.049 LITH |
| 1020 |  Metaverse.Network Pioneer NEER | US$0,2242 | -1,24% | -11,19% | US$4.360.983 | US$72.240,28 | 19.453.215 NEER |
| 1021 |  Tokamak Network TON | US$1,45 | -20,51% | 7,92% | US$3.942.626 | US$13.736.330 | 2.727.340 TON |
| 1022 |  TrustVerse TRV | US$0,005551 | 0,24% | 4,43% | US$4.388.368 | US$318.916 | 790.586.772 TRV |
| 1023 |  Stronghold Token SHX | US$0,0007547 | 7,44% | -22,09% | US$4.372.383 | US$97.608,85 | 5.793.905.044 SHX |
| 1024 |  Genopets GENE | US$0,8992 | 0,87% | 4,72% | US$4.309.758 | US$694.518 | 4.792.667 GENE |
| 1025 |  Woonkly Power WOOP | US$0,02745 | 6,61% | 0,22% | US$4.302.337 | US$109.834 | 156.732.023 WOOP |
| 1026 |  Azit AZIT | US$0,1763 | -1,76% | 2,90% | US$4.306.010 | US$1.982.325 | 24.427.915 AZIT |
| 1027 |  v.systems VSYS | US$0,001547 | 22,36% | 38,57% | US$4.275.194 | US$675.334 | 2.764.265.316 VSYS |
| 1028 |  Solrise Finance SLRS | US$0,03635 | 1,72% | 386,07% | US$4.275.115 | US$110.208 | 117.617.567 SLRS |
| 1029 |  Metaverse Dualchain Network Architecture DNA | US$0,0002091 | -5,11% | 402,50% | US$4.211.354 | US$1.816.060 | 20.143.656.744 DNA |
| 1030 |  Taraxa TARA | US$0,001433 | 3,38% | 54,37% | US$4.224.161 | US$234.759 | 2.947.386.383 TARA |
| 1031 |  REVV REVV | US$0,01514 | 7,94% | 9,44% | US$4.212.412 | US$1.323.592 | 278.270.642 REVV |
| 1032 |  TenX PAY | US$0,02061 | 29,55% | 49,50% | US$4.229.777 | US$459.085 | 205.218.256 PAY |
| 1033 |  Kylin KYL | US$0,01546 | 21,09% | 24,71% | US$4.177.851 | US$59.035,77 | 270.259.840 KYL |
| 1034 |  O3 Swap O3 | US$0,08108 | -4,87% | 12,18% | US$4.172.935 | US$243.799 | 51.468.060 O3 |
| 1035 |  FortKnoxster FKX | US$0,02772 | 19,42% | 29,63% | US$4.157.436 | US$66.967,03 | 150.000.000 FKX |
| 1036 |  PearDAO PEX | US$0,07908 | 3,05% | 2,57% | US$4.136.120 | US$173.168 | 52.300.308 PEX |
| 1037 |  DSLA Protocol DSLA | US$0,0007522 | 19,43% | 70,91% | US$4.130.671 | US$312.879 | 5.491.802.966 DSLA |
| 1038 |  bitCNY BITCNY | US$0,1462 | -0,25% | 0,06% | US$4.130.199 | US$2.530.810 | 28.245.600 BITCNY |
| 1039 |  Vesper VSP | US$0,4589 | -3,51% | 1,75% | US$4.118.767 | US$62.195,42 | 8.974.629 VSP |
| 1040 |  Nash NEX | US$0,1409 | 7,53% | 0,28% | US$4.108.788 | US$5.218,29 | 29.166.201 NEX |
| 1041 |  Newton NEW | US$0,0001991 | -1,24% | -1,73% | US$4.096.197 | US$76.131,11 | 20.571.994.592 NEW |
| 1042 |  Memetic / PepeCoin MEME | US$0,1363 | 279,69% | 13,30% | US$4.072.661 | US$381,79 | 29.873.823 MEME |
| 1043 |  ETHPad ETHPAD | US$0,02036 | 11,39% | 75,96% | US$4.059.827 | US$48.636,91 | 199.427.405 ETHPAD |
| 1044 |  VEMP VEMP | US$0,01844 | 1,19% | 1,85% | US$4.071.076 | US$1.684.116 | 220.723.250 VEMP |
| 1045 |  CumRocket CUMMIES | US$0,003070 | 2,15% | 9,15% | US$4.053.267 | US$19.750,83 | 1.320.428.309 CUMMIES |
| 1046 |  SALT SALT | US$0,05054 | 36,61% | 61,43% | US$4.057.718 | US$45.418,30 | 80.283.615 SALT |
| 1047 |  Etherisc DIP Token DIP | US$0,01691 | 11,01% | -5,05% | US$4.055.038 | US$93.015,35 | 239.742.108 DIP |
| 1048 |  Tarot TAROT | US$0,08442 | 8,44% | -0,01% | US$4.041.311 | US$191.634 | 47.872.551 TAROT |
| 1049 |  KARMA KARMA | US$0,0007352 | 2,22% | 0,86% | US$4.006.968 | US$11,54 | 5.450.532.381 KARMA |
| 1050 |  Santiment Network Token SAN | US$0,06323 | 4,34% | -2,74% | US$4.001.764 | US$658,60 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.