Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHILL Token SHILL | US$0,01854 | 8,11% | 6,38% | US$6.621.706 | US$877.627 | 357.073.944 SHILL |
| 902 |  Soda Coin SOC | US$0,003488 | 5,73% | -7,08% | US$6.592.140 | US$69.784,88 | 1.890.000.000 SOC |
| 903 |  LABEL Foundation LBL | US$0,005764 | -5,18% | -25,70% | US$6.578.675 | US$808.114 | 1.141.369.062 LBL |
| 904 |  Ignis IGNIS | US$0,008632 | -1,62% | 2,15% | US$6.570.044 | US$24.707,93 | 761.143.950 IGNIS |
| 905 |  Dfyn Network DFYN | US$0,03749 | 1,48% | 19,05% | US$6.574.844 | US$272.162 | 175.376.217 DFYN |
| 906 |  Shopping.io SHOP | US$0,06530 | 1,76% | 26,30% | US$6.521.621 | US$69.372,09 | 99.875.636 SHOP |
| 907 |  Epic Cash EPIC | US$0,4118 | -7,60% | -8,27% | US$6.476.857 | US$7.560,88 | 15.729.004 EPIC |
| 908 |  Unicly CryptoPunks Collection UPUNK | US$0,02566 | -0,08% | 2,39% | US$6.415.491 | US$41.130,79 | 250.000.000 UPUNK |
| 909 |  QuadrantProtocol EQUAD | US$0,01546 | 8,65% | -2,29% | US$6.421.829 | US$14.527,80 | 415.437.335 EQUAD |
| 910 |  BUX Token BUX | US$0,1104 | 7,55% | 4,17% | US$6.391.508 | US$253.018 | 57.904.773 BUX |
| 911 |  Hiblocks HIBS | US$0,0006346 | 0,59% | -1,63% | US$6.401.297 | US$249.770 | 10.086.444.804 HIBS |
| 912 |  Fruits FRTS | US$0,0003020 | 0,72% | 1,22% | US$6.361.813 | US$435.432 | 21.066.845.547 FRTS |
| 913 |  STFX STFX | US$0,03661 | 0,61% | 10,08% | US$6.359.298 | US$128.734 | 173.690.368 STFX |
| 914 |  ChainX PCX | US$0,5046 | 12,20% | 9,10% | US$6.310.243 | US$113.081 | 12.505.375 PCX |
| 915 |  Electra Protocol XEP | US$0,0003578 | -1,35% | -8,77% | US$6.312.017 | US$51.485,42 | 17.640.244.468 XEP |
| 916 |  Molecular Future MOF | US$0,0001270 | 7,31% | 12,94% | US$6.347.978 | US$1.071.707 | 50.000.000.000 MOF |
| 917 |  Dypius DYP | US$0,2649 | -1,52% | 36,72% | US$6.260.082 | US$754.068 | 23.631.124 DYP |
| 918 |  Lovely Inu Finance LOVELY | US$0,00000008921 | 1,57% | 5,00% | US$6.222.064 | US$1.157.808 | 69.746.675.281.042 LOVELY |
| 919 |  CropBytes CBX | US$0,03870 | -1,62% | -0,30% | US$6.241.381 | US$73.280,09 | 161.294.140 CBX |
| 920 |  Position Exchange POSI | US$0,08038 | 9,22% | 21,68% | US$6.141.204 | US$5.656.648 | 76.397.843 POSI |
| 921 |  ROOBEE ROOBEE | US$0,001493 | 23,40% | 101,03% | US$6.126.257 | US$685.947 | 4.102.063.740 ROOBEE |
| 922 |  Inverse Finance INV | US$65,43 | 6,26% | -6,73% | US$6.132.604 | US$403.248 | 93.726 INV |
| 923 |  Integral ITGR | US$0,04142 | 19,22% | 83,15% | US$6.109.410 | US$114.488 | 147.507.642 ITGR |
| 924 |  Kromatika KROM | US$0,07610 | 8,12% | 5,36% | US$6.109.499 | US$260.753 | 80.280.675 KROM |
| 925 |  Permission Coin ASK | US$0,0003766 | 9,28% | -2,39% | US$6.088.178 | US$12.755,62 | 16.166.619.298 ASK |
| 926 |  Sylo SYLO | US$0,002502 | -1,61% | 17,70% | US$6.084.600 | US$1.436.043 | 2.431.617.492 SYLO |
| 927 |  BOLT BOLT | US$0,006150 | 19,45% | 82,87% | US$6.096.523 | US$82.306,72 | 991.283.100 BOLT |
| 928 |  Bitrue Coin BTR | US$0,04611 | -1,61% | 38,02% | US$6.059.648 | US$5.487.003 | 131.421.228 BTR |
| 929 |  Electric Vehicle Zone EVZ | US$0,01351 | 2,95% | -2,83% | US$5.979.528 | US$398.745 | 442.733.056 EVZ |
| 930 |  Polkamarkets POLK | US$0,06333 | 7,49% | 22,66% | US$6.007.447 | US$159.170 | 94.854.553 POLK |
| 931 |  Glitch GLCH | US$0,07574 | -2,86% | 3,53% | US$6.005.196 | US$60.748,58 | 79.282.952 GLCH |
| 932 |  Gulf Coin GULF | US$0,05235 | -0,24% | 15,40% | US$6.000.717 | US$1.500.241 | 114.627.357 GULF |
| 933 |  Platypus Finance PTP | US$0,1441 | 2,02% | -6,36% | US$5.971.469 | US$634.786 | 41.436.585 PTP |
| 934 |  Atomic Wallet Coin AWC | US$0,5607 | -4,78% | 14,97% | US$5.945.348 | US$9.248,37 | 10.603.659 AWC |
| 935 |  Venus DAI vDAI | US$0,02163 | 0,09% | 0,08% | US$5.938.070 | - | 274.537.625 vDAI |
| 936 |  SwftCoin SWFTC | US$0,001486 | 9,16% | 16,69% | US$5.949.473 | US$2.865.926 | 4.004.999.999 SWFTC |
| 937 |  GamerCoin GHX | US$0,01050 | 3,01% | 2,09% | US$5.920.954 | US$229.660 | 564.117.690 GHX |
| 938 |  ProBit Token PROB | US$0,1409 | 2,13% | 10,40% | US$5.917.659 | US$1.941,94 | 42.000.000 PROB |
| 939 |  ProximaX XPX | US$0,0009660 | 0,23% | -0,76% | US$5.889.844 | US$44.605,58 | 6.097.456.550 XPX |
| 940 |  Beam BEAM | US$0,04421 | 1,41% | 1,65% | US$5.868.101 | US$476.875 | 132.718.280 BEAM |
| 941 |  BABB BAX | US$0,0001178 | 21,94% | 48,14% | US$5.872.032 | US$200.150 | 49.853.700.000 BAX |
| 942 |  Cirus Foundation CIRUS | US$0,1727 | -2,96% | 24,49% | US$5.845.381 | US$969.630 | 33.854.213 CIRUS |
| 943 |  OpenOcean OOE | US$0,02894 | 12,41% | 30,42% | US$5.849.589 | US$5.575.556 | 202.123.846 OOE |
| 944 |  Jupiter JUP | US$0,005835 | 0,91% | -5,27% | US$5.835.312 | US$578.319 | 1.000.000.000 JUP |
| 945 |  Factom FCT | US$0,5583 | 2,22% | 0,54% | US$5.841.515 | - | 10.462.235 FCT |
| 946 |  Gamium GMM | US$0,0005001 | 13,66% | 29,57% | US$5.829.600 | US$465.180 | 11.657.467.407 GMM |
| 947 |  Juggernaut JGN | US$0,05723 | 8,34% | 17,37% | US$5.735.150 | US$103.157 | 100.210.416 JGN |
| 948 |  Shiryo SHIRYO | US$0,000000000006 | 4,69% | 1,57% | US$5.690.835 | US$13.141,63 | 981.846.777.310.948.352 SHIRYO |
| 949 |  Cashaa CAS | US$0,006834 | -6,43% | 8,68% | US$5.601.036 | US$212.473 | 819.528.005 CAS |
| 950 |  ReapChain REAP | US$0,01798 | -0,50% | -2,41% | US$5.531.709 | US$1.102.691 | 307.700.000 REAP |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.