Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  STAT STAT | US$0,2001 | -3,98% | -6,82% | US$3.990.733 | US$496.495 | 19.941.176 STAT |
| 1052 |  Mobius MOBI | US$0,007664 | 2,90% | 2,79% | US$3.963.244 | US$21.016,67 | 517.157.817 MOBI |
| 1053 |  Enecuum ENQ | US$0,01398 | 2,50% | -11,73% | US$3.985.816 | US$116.920 | 285.056.117 ENQ |
| 1054 |  Hord HORD | US$0,04479 | 64,58% | 96,95% | US$3.933.372 | US$885.702 | 87.815.986 HORD |
| 1055 |  Origin Dollar Governance OGV | US$0,004607 | 3,86% | 10,36% | US$3.961.042 | US$816.913 | 859.782.377 OGV |
| 1056 |  BHPCoin BHP | US$0,1956 | 3,44% | 37,64% | US$3.947.037 | US$236.706 | 20.177.578 BHP |
| 1057 |  WeWay WWY | US$0,005053 | 0,67% | -4,10% | US$3.927.037 | US$896.172 | 777.246.216 WWY |
| 1058 |  Gridcoin GRC | US$0,009311 | 6,83% | -0,86% | US$3.935.655 | US$43.193,11 | 422.703.274 GRC |
| 1059 |  Minter Network BIP | US$0,0005728 | 2,27% | 8,22% | US$3.901.083 | US$1.529,76 | 6.810.300.513 BIP |
| 1060 |  Abyss ABYSS | US$0,01706 | 2,60% | -0,59% | US$3.900.097 | US$177.743 | 228.664.903 ABYSS |
| 1061 |  Dovu DOV | US$0,004074 | 2,53% | -7,47% | US$3.895.560 | US$9.756,35 | 956.157.114 DOV |
| 1062 |  Revolt 2 Earn RVLT | US$0,00000006508 | 1,19% | -5,19% | US$3.892.939 | US$347.487 | 59.815.774.993.144 RVLT |
| 1063 |  Idle IDLE | US$0,6008 | -2,57% | 51,45% | US$3.885.864 | US$15.657,14 | 6.468.195 IDLE |
| 1064 |  dHedge DAO DHT | US$0,1054 | 7,93% | 18,94% | US$3.867.535 | US$29.425,54 | 36.697.975 DHT |
| 1065 |  SafeMoon SAFEMOON | US$0,000000006833 | 2,36% | 6,54% | US$3.840.181 | US$10,23 | 561.993.581.833.746 SAFEMOON |
| 1066 |  AXIS Token AXIS | US$0,01200 | 36,62% | 64,14% | US$3.844.634 | US$263,72 | 320.303.188 AXIS |
| 1067 |  Xaya CHI | US$0,07910 | 3,86% | -16,35% | US$3.833.399 | US$10.934,84 | 48.462.895 CHI |
| 1068 |  Monsta Infinite MONI | US$0,05375 | -2,25% | 23,13% | US$3.827.041 | US$83.675.674 | 71.198.044 MONI |
| 1069 |  NerveNetwork NVT | US$0,01374 | 1,55% | 4,28% | US$3.805.112 | US$41.331,15 | 276.983.684 NVT |
| 1070 |  SmartMesh SMT | US$0,002813 | 1,78% | 20,61% | US$3.770.770 | US$187.630 | 1.340.519.343 SMT |
| 1071 |  Populous PPT | US$0,07136 | 5,86% | 13,00% | US$3.799.905 | US$306.958 | 53.252.246 PPT |
| 1072 |  Torum XTM | US$0,02206 | 3,77% | -3,35% | US$3.725.182 | US$726.106 | 168.896.597 XTM |
| 1073 |  InsurAce INSUR | US$0,08305 | 4,32% | 4,29% | US$3.728.470 | US$391.366 | 44.891.926 INSUR |
| 1074 |  BaaSid BAAS | US$0,0005796 | -11,93% | 3,63% | US$3.709.186 | US$1.234.005 | 6.400.000.000 BAAS |
| 1075 |  ILCOIN ILC | US$0,003900 | -29,17% | -27,25% | US$3.540.948 | US$1.765,26 | 907.899.103 ILC |
| 1076 |  CACHE Gold CGT | US$60,98 | 2,22% | -2,16% | US$3.666.267 | - | 60.125 CGT |
| 1077 |  SpiritSwap SPIRIT | US$0,01066 | 7,94% | 28,45% | US$3.690.631 | US$274.168 | 346.243.450 SPIRIT |
| 1078 |  StrikeX STRX | US$0,02665 | -2,28% | -0,35% | US$3.624.236 | US$49.025,44 | 136.008.947 STRX |
| 1079 |  Geeq GEEQ | US$0,1304 | 5,95% | 19,56% | US$3.630.991 | US$586.664 | 27.855.558 GEEQ |
| 1080 |  Mint Club MINT | US$0,000003479 | 1,05% | 2,76% | US$3.622.287 | US$12.680,87 | 1.041.314.412.631 MINT |
| 1081 |  Modefi MOD | US$0,2290 | 9,38% | 25,54% | US$3.622.688 | US$86.547,64 | 15.817.955 MOD |
| 1082 |  Fenerbahçe Token FB | US$1,66 | -1,71% | -7,18% | US$3.618.886 | US$1.299.732 | 2.180.000 FB |
| 1083 |  HoDooi.com HOD | US$0,007317 | -4,20% | 21,23% | US$3.598.937 | US$194.035 | 491.857.217 HOD |
| 1084 |  Carboncoin CARBON | US$0,0002326 | 2,22% | 0,54% | US$3.580.845 | - | 15.392.022.544 CARBON |
| 1085 |  DECOIN DTEP | US$0,06281 | 2,22% | 0,54% | US$3.568.624 | - | 56.812.933 DTEP |
| 1086 |  DeFi Land DFL | US$0,001411 | 1,45% | 3,18% | US$3.563.745 | US$65.370,57 | 2.525.158.778 DFL |
| 1087 |  TomTomCoin TOMS | US$0,002061 | -10,25% | -18,81% | US$3.549.036 | US$66.205,53 | 1.722.000.000 TOMS |
| 1088 |  Lambda LAMB | US$0,002160 | 32,06% | 32,20% | US$3.556.335 | US$1.622.360 | 1.646.414.198 LAMB |
| 1089 |  Razor Network RAZOR | US$0,01068 | 50,66% | 96,54% | US$3.506.675 | US$423.196 | 328.245.504 RAZOR |
| 1090 |  GMCoin GMCOIN | US$0,08477 | 0,00% | 1,72% | US$3.491.238 | US$323.389 | 41.183.481 GMCOIN |
| 1091 |  Impossible Finance Launchpad IDIA | US$0,07758 | 6,95% | 9,25% | US$3.491.320 | US$15.736,10 | 45.000.000 IDIA |
| 1092 |  SunContract SNC | US$0,02826 | 2,30% | 0,06% | US$3.467.896 | US$268.758 | 122.707.503 SNC |
| 1093 |  Cindicator CND | US$0,001725 | -0,67% | 136,93% | US$3.450.013 | US$305.162 | 2.000.000.005 CND |
| 1094 |  Covesting COV | US$0,2046 | 3,27% | 14,79% | US$3.435.446 | US$5.949,83 | 16.787.851 COV |
| 1095 |  SafeCoin SAFE | US$0,1115 | 22,82% | 12,40% | US$3.091.259 | US$86,94 | 27.735.063 SAFE |
| 1096 |  CryptoFranc XCHF | US$1,10 | 2,22% | 2,00% | US$3.407.591 | US$9.241,84 | 3.100.000 XCHF |
| 1097 |  GameCredits GAME | US$0,01879 | 10,87% | 0,24% | US$3.398.071 | US$15.042,08 | 180.809.670 GAME |
| 1098 |  Muse MUSE | US$6,65 | 4,86% | 0,07% | US$3.383.234 | US$392.868 | 508.554 MUSE |
| 1099 |  Throne THN | US$0,008621 | 7,29% | 39,84% | US$3.368.604 | US$49.003,16 | 390.752.313 THN |
| 1100 |  Portugal National Team Fan Token POR | US$1,08 | 1,12% | -0,64% | US$3.363.643 | US$553.596 | 3.102.540 POR |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.