Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MetaverseX METAX | US$0,5260 | 6,28% | 248,52% | US$1.446.507 | US$931.302 | 2.750.000 METAX |
| 1352 |  New BitShares NBS | US$0,0005496 | -5,94% | -9,82% | US$1.433.111 | US$242.454 | 2.607.670.560 NBS |
| 1353 |  suterusu SUTER | US$0,0003697 | -1,88% | 5,21% | US$1.425.157 | US$30.093,41 | 3.855.040.000 SUTER |
| 1354 |  Pillar PLR | US$0,005503 | 3,69% | 5,68% | US$1.427.116 | US$779,55 | 259.348.201 PLR |
| 1355 |  e-Money NGM | US$0,07208 | 11,65% | 23,18% | US$1.424.341 | US$61.623,15 | 19.760.286 NGM |
| 1356 |  MetaBeat BEAT | US$0,02498 | 10,04% | 24,21% | US$1.410.233 | US$290.416 | 56.450.167 BEAT |
| 1357 |  TOKPIE TKP | US$0,04901 | -71,42% | -15,82% | US$1.407.178 | US$11.939,54 | 28.714.064 TKP |
| 1358 |  CBC.network CBC | US$0,009038 | 1,27% | 0,31% | US$1.408.667 | US$66.298,59 | 155.864.701 CBC |
| 1359 |  Feathercoin FTC | US$0,005921 | 0,99% | 24,22% | US$1.400.825 | US$102,67 | 236.600.238 FTC |
| 1360 |  Arcona ARCONA | US$0,09159 | 21,93% | 30,50% | US$1.404.608 | US$45.300,18 | 15.335.470 ARCONA |
| 1361 |  Bitswift BITS | US$0,3599 | 2,22% | -44,05% | US$1.398.075 | US$200,89 | 3.884.635 BITS |
| 1362 |  Spain National Fan Token SNFT | US$0,05730 | 1,20% | -0,03% | US$1.395.181 | US$76.821,72 | 24.350.000 SNFT |
| 1363 |  bAlpha BALPHA | US$87,81 | -5,33% | 1,00% | US$1.580.502 | US$291.045 | 18.000 BALPHA |
| 1364 |  Aurigami PLY | US$0,0007023 | 20,25% | 27,02% | US$1.373.465 | US$526.475 | 1.955.803.037 PLY |
| 1365 |  SeedOn SEON | US$0,006782 | -0,49% | 0,13% | US$1.374.828 | US$176.864 | 202.705.688 SEON |
| 1366 |  GHOSTPRISM GHOST | US$0,2547 | 2,22% | 0,54% | US$1.374.942 | - | 5.397.347 GHOST |
| 1367 |  Woodcoin LOG | US$0,1703 | 0,11% | 169,92% | US$1.368.039 | US$18.091,35 | 8.035.193 LOG |
| 1368 |  carVertical CV | US$0,0001774 | 2,68% | 2,67% | US$1.352.558 | US$24.435,54 | 7.625.478.192 CV |
| 1369 |  Primecoin XPM | US$0,03094 | 3,54% | -1,82% | US$1.353.792 | US$207,38 | 43.753.279 XPM |
| 1370 |  Crabada CRA | US$0,006176 | -4,84% | -19,53% | US$1.352.377 | US$70.333,86 | 218.983.565 CRA |
| 1371 |  Equalizer EQZ | US$0,03580 | 2,88% | 7,37% | US$1.340.635 | US$109.276 | 37.450.000 EQZ |
| 1372 |  IBStoken IBS | US$0,001240 | 2,98% | -6,34% | US$1.337.531 | US$86.474,84 | 1.078.331.516 IBS |
| 1373 |  Kalao KLO | US$0,01381 | 5,56% | 21,50% | US$1.328.472 | US$84.424,96 | 96.170.948 KLO |
| 1374 |  DEXA COIN DEXA | US$0,00005403 | -0,12% | 35,37% | US$1.350.822 | US$168.108 | 25.000.000.000 DEXA |
| 1375 |  Nabox NABOX | US$0,000006397 | 2,15% | 5,37% | US$1.328.196 | US$2.263,67 | 207.614.091.935 NABOX |
| 1376 |  MetagamZ METAG | US$0,0001316 | -1,31% | -1,19% | US$1.315.839 | US$16.441,15 | 10.000.000.000 METAG |
| 1377 |  NuriFootBall NRFB | US$0,006430 | 11,53% | 15,75% | US$1.337.942 | US$527.108 | 208.080.000 NRFB |
| 1378 |  ZUM TOKEN ZUM | US$0,00005095 | 2,35% | 23,62% | US$1.305.100 | US$0,04000 | 25.614.208.832 ZUM |
| 1379 |  Catheon Gaming CATHEON | US$0,001349 | -0,74% | 1,23% | US$1.306.196 | US$50.500,61 | 968.534.281 CATHEON |
| 1380 |  Lightning LIGHT | US$0,02029 | 2,31% | -9,89% | US$1.304.346 | US$853,45 | 64.269.692 LIGHT |
| 1381 |  Achain ACT | US$0,001327 | 3,14% | 2,78% | US$1.327.211 | US$44.006,63 | 999.999.998 ACT |
| 1382 |  Gamestarter GAME | US$0,04849 | 8,80% | 18,70% | US$1.298.482 | US$102.913 | 26.776.656 GAME |
| 1383 |  GAMB GMB | US$0,0002573 | 10,76% | 17,76% | US$1.286.318 | US$23.888,41 | 4.999.999.990 GMB |
| 1384 |  WebDollar WEBD | US$0,00008501 | 0,00% | -14,15% | US$1.282.504 | US$1.704,43 | 15.087.127.871 WEBD |
| 1385 |  Lightning Bitcoin LBTC | US$0,3321 | 1,41% | -1,66% | US$1.282.107 | US$148.276 | 3.860.808 LBTC |
| 1386 |  Don-key DON | US$0,01511 | -5,90% | 4,07% | US$1.277.737 | US$190.729 | 84.552.863 DON |
| 1387 |  ZMINE ZMN | US$0,006010 | 2,39% | 2,03% | US$1.278.448 | US$59,89 | 212.705.508 ZMN |
| 1388 |  LABS Group LABS | US$0,0005759 | -0,50% | -26,77% | US$1.276.794 | US$198.089 | 2.216.879.594 LABS |
| 1389 |  Xaurum XAUR | US$0,01791 | -10,56% | -5,59% | US$1.275.192 | US$11.746,23 | 71.186.067 XAUR |
| 1390 |  Only1 LIKE | US$0,007208 | -4,72% | 46,49% | US$1.272.460 | US$903.348 | 176.525.761 LIKE |
| 1391 |  Gather GTH | US$0,006318 | 11,93% | -16,93% | US$1.262.058 | US$176.520 | 199.746.653 GTH |
| 1392 |  DRIFE DRF | US$0,001362 | 0,46% | 23,45% | US$1.256.821 | US$14.259,27 | 923.029.615 DRF |
| 1393 |  Bitcoin Plus XBC | US$6,26 | 8,11% | -14,89% | US$1.253.423 | US$456,29 | 200.339 XBC |
| 1394 |  DEEPSPACE DPS | US$0,02361 | 0,04% | -1,10% | US$1.248.977 | US$13.360,34 | 52.893.498 DPS |
| 1395 |  IOI Token IOI | US$0,1138 | 1,66% | 4,71% | US$1.246.803 | US$111.064 | 10.957.824 IOI |
| 1396 |  GamesPad GMPD | US$0,01842 | 19,31% | 45,15% | US$1.241.450 | US$718.175 | 67.400.712 GMPD |
| 1397 |  Mogul Productions STARS | US$0,004034 | 21,53% | -7,60% | US$1.237.206 | US$43.489,80 | 306.657.541 STARS |
| 1398 |  BitCore BTX | US$0,06796 | 0,45% | 4,93% | US$1.231.237 | US$102.841 | 18.116.536 BTX |
| 1399 |  Vabble VAB | US$0,001202 | -0,18% | 0,00% | US$1.232.179 | US$11.350,77 | 1.025.000.000 VAB |
| 1400 |  Thorstarter XRUNE | US$0,01526 | 6,43% | 5,28% | US$1.231.011 | US$18.542,44 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.