Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chainge CHNG | US$0,08735 | 2,11% | 4,00% | US$34.926.080 | US$440.284 | 399.854.061 CHNG |
| 502 |  HedgeTrade HEDG | US$0,1001 | 10,48% | 2,44% | US$34.923.569 | US$595,44 | 348.731.468 HEDG |
| 503 |  PARSIQ PRQ | US$0,2089 | 36,54% | 93,27% | US$36.178.871 | US$8.054.892 | 173.215.032 PRQ |
| 504 |  BitShares BTS | US$0,01163 | 2,25% | 2,57% | US$34.844.384 | US$1.073.197 | 2.994.804.385 BTS |
| 505 |  ASD ASD | US$0,05254 | 1,62% | -2,46% | US$34.709.080 | US$1.973.205 | 660.615.274 ASD |
| 506 |  Proton XPR | US$0,002478 | 6,84% | 18,47% | US$34.721.630 | US$2.305.808 | 14.013.272.368 XPR |
| 507 |  BENQI QI | US$0,01036 | 9,01% | 18,29% | US$34.241.402 | US$26.510.761 | 3.304.432.693 QI |
| 508 |  YooShi YOOSHI | US$0,00000009149 | 3,47% | 8,88% | US$34.169.934 | US$106.168 | 373.476.304.751.951 YOOSHI |
| 509 |  Rarible RARI | US$2,35 | 1,58% | 8,12% | US$33.927.658 | US$497.086 | 14.441.025 RARI |
| 510 |  Forta FORT | US$0,1553 | 2,46% | 10,21% | US$33.863.648 | US$321.290 | 218.068.564 FORT |
| 511 |  CONUN CON | US$0,01164 | -0,81% | -5,55% | US$33.717.323 | US$489.535 | 2.897.405.859 CON |
| 512 |  Shiba Predator QOM | US$0,00000005638 | 36,55% | 108,00% | US$33.822.033 | US$1.180.324 | 599.886.333.333.333 QOM |
| 513 |  Neblio NEBL | US$1,71 | 3,58% | 5,34% | US$33.753.833 | US$1.796.344 | 19.783.913 NEBL |
| 514 |  Euro Coin EUROC | US$1,08 | -0,18% | -1,08% | US$33.646.315 | US$495.648 | 31.248.656 EUROC |
| 515 |  Tellor TRB | US$19,76 | 7,64% | 27,69% | US$33.657.226 | US$13.479.083 | 1.703.442 TRB |
| 516 |  Groestlcoin GRS | US$0,4086 | 0,85% | 6,10% | US$33.432.392 | US$4.155.890 | 81.831.539 GRS |
| 517 |  Alpine F1 Team Fan Token ALPINE | US$2,94 | 2,78% | 10,91% | US$33.367.261 | US$6.485.329 | 11.360.000 ALPINE |
| 518 |  Venus USDT vUSDT | US$0,02200 | 0,01% | 0,09% | US$32.697.934 | - | 1.486.153.169 vUSDT |
| 519 |  AIOZ Network AIOZ | US$0,03985 | 0,84% | 7,65% | US$32.614.119 | US$524.079 | 818.366.248 AIOZ |
| 520 |  Moss Coin MOC | US$0,08590 | 1,51% | 14,07% | US$32.611.220 | US$6.052.005 | 379.623.956 MOC |
| 521 |  Router Protocol ROUTE | US$3,13 | 3,50% | 29,58% | US$32.083.059 | US$1.791.199 | 10.245.355 ROUTE |
| 522 |  DXdao DXD | US$650,38 | -6,38% | -8,20% | US$32.076.580 | US$7.158,56 | 49.320 DXD |
| 523 |  Steem Dollars SBD | US$2,66 | -4,20% | 6,53% | US$31.808.785 | US$4.564.411 | 11.942.948 SBD |
| 524 |  GMT Token GMT | US$0,1201 | 3,29% | 8,65% | US$31.649.705 | US$1.167.767 | 263.581.074 GMT |
| 525 |  Sentinel Protocol UPP | US$0,06900 | 1,85% | 15,28% | US$31.727.815 | US$4.673.771 | 459.834.811 UPP |
| 526 |  Bella Protocol BEL | US$0,6551 | 10,48% | 17,93% | US$31.445.260 | US$8.073.265 | 48.000.000 BEL |
| 527 |  Neopin NPT | US$1,16 | 0,26% | 3,41% | US$31.372.778 | US$468.035 | 27.110.229 NPT |
| 528 |  Dogechain DC | US$0,001982 | 6,15% | 12,89% | US$31.036.239 | US$3.605.984 | 15.661.253.453 DC |
| 529 |  HUSD HUSD | US$0,1396 | 0,30% | -0,92% | US$31.075.133 | US$2.488,62 | 222.593.861 HUSD |
| 530 |  Bitcicoin BITCI | US$0,004004 | -1,61% | 13,90% | US$31.034.193 | US$747.878 | 7.750.149.648 BITCI |
| 531 |  Tranchess CHESS | US$0,2735 | 9,26% | 23,26% | US$31.212.185 | US$66.214.655 | 114.136.390 CHESS |
| 532 |  Unifi Protocol DAO UNFI | US$6,27 | 13,02% | 12,17% | US$30.984.002 | US$19.746.231 | 4.945.406 UNFI |
| 533 |  S.S. Lazio Fan Token LAZIO | US$3,56 | 2,67% | 2,18% | US$30.601.046 | US$11.833.576 | 8.600.000 LAZIO |
| 534 |  Ellipsis EPS | US$0,04216 | 8,38% | 11,08% | US$30.509.069 | US$303.431 | 723.701.572 EPS |
| 535 |  Alpha Quark Token AQT | US$1,15 | -3,95% | 19,25% | US$30.590.993 | US$7.615.741 | 26.640.784 AQT |
| 536 |  QuickSwap QUICK | US$59,01 | 4,01% | -1,82% | US$30.330.141 | US$3.433.522 | 513.997 QUICK |
| 537 |  USDK USDK | US$1,06 | 1,11% | 3,45% | US$30.368.366 | US$14.680.315 | 28.600.072 USDK |
| 538 |  Refereum RFR | US$0,006042 | 1,45% | 4,29% | US$30.207.503 | US$3.231.710 | 4.999.180.100 RFR |
| 539 |  KILT Protocol KILT | US$0,6135 | 0,12% | -8,64% | US$30.317.873 | US$87.378,15 | 49.420.140 KILT |
| 540 |  Bitcoin Diamond BCD | US$0,1621 | 2,45% | -0,97% | US$30.235.495 | US$137.307 | 186.492.898 BCD |
| 541 |  Ellipsis EPX | US$0,0004680 | 9,76% | 15,90% | US$30.065.640 | US$7.928.369 | 64.248.439.123 EPX |
| 542 |  Boson Protocol BOSON | US$0,2706 | 11,02% | 5,58% | US$30.033.755 | US$993.734 | 110.976.732 BOSON |
| 543 |  XMON XMON | US$19.838,26 | -0,06% | 4,08% | US$29.656.570 | US$247.546 | 1.495 XMON |
| 544 |  FIO Protocol FIO | US$0,03976 | 5,54% | 13,13% | US$29.302.296 | US$2.319.301 | 737.013.696 FIO |
| 545 |  ONBUFF ONIT | US$0,03798 | 14,91% | 24,93% | US$29.250.675 | US$7.157.704 | 770.075.466 ONIT |
| 546 |  Contentos COS | US$0,007047 | 15,81% | 22,17% | US$29.322.390 | US$76.898.660 | 4.160.904.880 COS |
| 547 |  CoinEx Token CET | US$0,04113 | 1,99% | -5,86% | US$29.149.221 | US$472.833 | 708.633.582 CET |
| 548 |  Reserve RSV | US$1,01 | -0,04% | 0,08% | US$29.083.700 | US$12.275,52 | 28.850.667 RSV |
| 549 |  Unibright UBT | US$0,1920 | 11,87% | 1,81% | US$28.795.159 | US$119.984 | 149.999.999 UBT |
| 550 |  IRISnet IRIS | US$0,02000 | 4,95% | 12,19% | US$28.904.480 | US$965.957 | 1.445.156.854 IRIS |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.