Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HI HI | US$0,02366 | -3,19% | -2,64% | US$68.579.764 | US$579.577 | 2.898.698.243 HI |
| 352 |  Sologenic SOLO | US$0,1693 | 1,70% | 10,94% | US$67.705.388 | US$666.361 | 399.947.699 SOLO |
| 353 |  Wrapped Velas WVLX | US$0,02904 | 12,57% | -0,53% | US$66.182.829 | US$50.690,13 | 2.279.175.680 WVLX |
| 354 |  StormX STMX | US$0,006481 | 3,31% | 18,06% | US$64.809.691 | US$8.912.482 | 10.000.000.000 STMX |
| 355 |  Meter Governance MTRG | US$3,81 | 18,86% | 53,60% | US$64.379.999 | US$1.787.545 | 16.890.343 MTRG |
| 356 |  MaidSafeCoin MAID | US$0,1418 | 7,88% | 12,73% | US$64.163.315 | US$11.019,61 | 452.552.412 MAID |
| 357 |  RSK Infrastructure Framework RIF | US$0,06790 | 8,09% | 15,32% | US$63.834.646 | US$2.512.490 | 940.060.003 RIF |
| 358 |  AXEL AXEL | US$0,2266 | 2,27% | 0,43% | US$64.146.495 | US$61.745,58 | 283.102.718 AXEL |
| 359 |  Aergo AERGO | US$0,1485 | 1,79% | 4,57% | US$63.852.313 | US$11.233.903 | 430.000.000 AERGO |
| 360 |  Coin98 C98 | US$0,2906 | 16,29% | 7,38% | US$63.048.245 | US$30.761.909 | 216.944.444 C98 |
| 361 |  Liquity LQTY | US$0,6934 | 2,24% | -0,30% | US$62.855.442 | US$381.909 | 90.646.025 LQTY |
| 362 |  Badger DAO BADGER | US$3,28 | 5,26% | 6,70% | US$62.128.147 | US$7.359.777 | 18.958.878 BADGER |
| 363 |  Syntropy NOIA | US$0,09534 | 8,40% | 47,78% | US$61.548.649 | US$2.096.128 | 645.599.222 NOIA |
| 364 |  RichQUACK.com QUACK | US$0,000000001434 | -0,33% | 4,20% | US$63.239.339 | US$3.346.342 | 44.085.961.274.152.304 QUACK |
| 365 |  Automata Network ATA | US$0,1877 | 18,72% | 30,31% | US$62.440.058 | US$24.569.282 | 332.713.637 ATA |
| 366 |  Ampleforth Governance Token FORTH | US$4,09 | 6,23% | 19,45% | US$61.893.118 | US$7.249.507 | 15.120.787 FORTH |
| 367 |  cVault.finance CORE | US$6.179,94 | 4,91% | -1,69% | US$61.799.353 | US$29.887,89 | 10.000 CORE |
| 368 |  Dero DERO | US$4,65 | 0,70% | -5,03% | US$61.712.424 | US$117.776 | 13.269.573 DERO |
| 369 |  Loom Network LOOM | US$0,05494 | 1,51% | 8,50% | US$61.391.178 | US$16.691.960 | 1.117.425.698 LOOM |
| 370 |  Constellation DAG | US$0,04855 | 0,22% | -10,26% | US$61.507.519 | US$1.227.816 | 1.266.911.931 DAG |
| 371 |  Gods Unchained GODS | US$0,3091 | 9,10% | 11,24% | US$61.014.781 | US$11.231.281 | 197.396.308 GODS |
| 372 |  Ark ARK | US$0,3602 | 0,27% | 15,56% | US$61.147.823 | US$8.459.125 | 169.776.776 ARK |
| 373 |  Virtua TVK | US$0,06343 | 11,82% | 42,42% | US$60.689.353 | US$29.432.658 | 956.783.142 TVK |
| 374 |  Sun (New) SUN | US$0,006592 | 9,58% | 10,67% | US$60.201.253 | US$17.592.777 | 9.132.393.972 SUN |
| 375 |  Toko Token TKO | US$0,3741 | 5,54% | 10,86% | US$60.072.580 | US$8.565.151 | 160.563.663 TKO |
| 376 |  Revain REV | US$0,0007073 | 4,87% | 1,62% | US$60.159.869 | US$405.393 | 85.061.485.690 REV |
| 377 |  Akash Network AKT | US$0,5215 | 34,19% | 58,22% | US$59.378.844 | US$3.501.083 | 113.861.304 AKT |
| 378 |  Metadium META | US$0,03550 | 3,01% | 21,45% | US$59.895.174 | US$30.110.994 | 1.687.369.624 META |
| 379 |  SuperVerse SUPER | US$0,1462 | 6,84% | 18,78% | US$59.037.902 | US$5.299.267 | 403.829.654 SUPER |
| 380 |  Venus BUSD vBUSD | US$0,02186 | 0,00% | 0,05% | US$58.905.786 | - | 2.694.770.470 vBUSD |
| 381 |  Dawn Protocol DAWN | US$0,7900 | -7,09% | 11,09% | US$58.826.119 | US$3.795.868 | 74.464.266 DAWN |
| 382 |  Moonriver MOVR | US$9,48 | 6,12% | 13,30% | US$58.778.490 | US$6.939.100 | 6.199.740 MOVR |
| 383 |  Sweat Economy SWEAT | US$0,01509 | 1,46% | -1,08% | US$58.341.434 | US$6.182.918 | 3.866.068.618 SWEAT |
| 384 |  ARPA ARPA | US$0,04676 | 18,75% | 31,29% | US$58.117.580 | US$112.559.980 | 1.242.888.889 ARPA |
| 385 |  SingularityDAO SDAO | US$1,05 | 44,01% | 266,16% | US$59.481.111 | US$26.614.791 | 56.719.692 SDAO |
| 386 |  SuperRare RARE | US$0,1733 | 6,23% | 16,22% | US$57.697.484 | US$6.975.668 | 332.910.546 RARE |
| 387 |  MovieBloc MBL | US$0,003645 | 3,57% | 20,06% | US$56.791.816 | US$14.950.743 | 15.578.706.221 MBL |
| 388 |  SOMESING SSX | US$0,02082 | -0,01% | 16,75% | US$56.889.116 | US$10.613.480 | 2.732.732.879 SSX |
| 389 |  sUSD SUSD | US$1,01 | 0,95% | 0,28% | US$56.969.172 | US$2.137.019 | 56.680.034 SUSD |
| 390 |  Raydium RAY | US$0,3193 | 27,34% | 38,46% | US$56.372.698 | US$57.841.221 | 176.564.235 RAY |
| 391 |  Rally RLY | US$0,01205 | 0,30% | -15,82% | US$56.159.131 | US$18.873.643 | 4.660.027.282 RLY |
| 392 |  Vai VAI | US$0,9758 | 0,03% | -0,70% | US$56.109.239 | US$35.809,05 | 57.498.554 VAI |
| 393 |  League of Kingdoms Arena LOKA | US$0,7506 | 4,68% | 5,31% | US$55.449.773 | US$20.191.969 | 73.874.861 LOKA |
| 394 |  Rakon RKN | US$0,2292 | -7,90% | -11,90% | US$55.670.553 | US$15.042,52 | 242.857.143 RKN |
| 395 |  Utrust UTK | US$0,1088 | 6,72% | 11,13% | US$54.416.257 | US$6.315.625 | 500.000.000 UTK |
| 396 |  Cobak Token CBK | US$0,7708 | -1,76% | 16,74% | US$54.541.925 | US$6.330.730 | 70.762.497 CBK |
| 397 |  Opulous OPUL | US$0,2703 | 6,62% | 93,61% | US$54.229.477 | US$4.171.984 | 200.642.261 OPUL |
| 398 |  Vega Protocol VEGA | US$1,32 | 1,83% | -2,58% | US$54.230.527 | US$624.855 | 41.225.735 VEGA |
| 399 |  Strike STRK | US$15,17 | 0,02% | 20,69% | US$54.180.335 | US$8.528.303 | 3.571.449 STRK |
| 400 |  Krypton DAO KRD | US$0,5278 | 0,26% | -1,27% | US$54.077.072 | US$8.332,56 | 102.457.125 KRD |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.