Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04471 | 10,06% | 65,31% | US$7.753.109.974 | US$11.255.690 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06554 | 3,86% | 4,88% | US$6.664.282.941 | US$1.580.045 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.641,23 | 2,13% | 4,59% | US$5.724.161.175 | US$49.323.381 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,93 | -0,30% | 65,74% | US$1.931.948.118 | US$30.498,62 | 1.000.000.000 TMG |
| 205 |  Wrapped BNB WBNB | US$332,49 | 2,36% | 6,48% | US$1.258.821.339 | US$115.437.912 | 3.786.020 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$23.258,54 | 2,25% | 0,64% | US$1.230.669.529 | US$5.421.848 | 52.913 BTCB |
| 207 |  Frax FRAX | US$1,00 | 0,48% | 0,16% | US$1.025.903.946 | US$39.249.968 | 1.023.353.133 FRAX |
| 208 |  Gifto GFT | US$0,8463 | 1,00% | 2,00% | US$845.658.340 | US$3.727.883 | 999.271.532 GFT |
| 209 |  Huobi BTC HBTC | US$23.694,02 | 1,62% | 2,36% | US$923.343.953 | US$8.172,47 | 38.969 HBTC |
| 210 |  BitTorrent BTTOLD | US$0,0007306 | 0,12% | 1,17% | US$723.268.854 | US$173.646 | 990.000.000.000 BTTOLD |
| 211 |  FTX Token FTT | US$2,04 | 5,65% | 6,80% | US$670.540.011 | US$27.059.198 | 328.895.104 FTT |
| 212 |  TNC Coin TNC | US$0,1144 | 1,84% | 5,66% | US$669.353.506 | US$887.317 | 5.851.183.164 TNC |
| 213 |  Radix XRD | US$0,04969 | -5,23% | -10,49% | US$501.701.255 | US$511.469 | 10.097.360.494 XRD |
| 214 |  Tether Gold XAUT | US$1.869,36 | 0,29% | -2,47% | US$460.841.945 | US$1.978.028 | 246.524 XAUT |
| 215 |  Baby Doge Coin BabyDoge | US$0,000000003273 | 5,13% | 125,36% | US$376.777.447 | US$28.480.782 | 115.113.333.036.839.008 BabyDoge |
| 216 |  WEMIX WEMIX | US$1,44 | 4,41% | 79,44% | US$363.516.350 | US$6.659.684 | 251.647.398 WEMIX |
| 217 |  NXM NXM | US$52,57 | 3,45% | 5,39% | US$346.632.418 | US$87.759,82 | 6.594.068 NXM |
| 218 |  GensoKishi Metaverse MV | US$0,2014 | -1,87% | -7,82% | US$344.314.639 | US$1.381.888 | 1.709.312.901 MV |
| 219 |  Bitget Token BGB | US$0,2210 | 1,00% | 3,06% | US$309.362.336 | US$3.578.561 | 1.400.000.000 BGB |
| 220 |  DeFiChain DFI | US$0,6041 | 2,70% | -1,76% | US$308.530.440 | US$3.049.729 | 510.738.161 DFI |
| 221 |  Artificial Liquid Intelligence ALI | US$0,08567 | 35,96% | 152,08% | US$307.382.531 | US$18.827.701 | 3.588.163.660 ALI |
| 222 |  USDJ USDJ | US$1,11 | 0,71% | -0,07% | US$304.250.941 | US$612.479 | 273.287.856 USDJ |
| 223 |  FLOKI FLOKI | US$0,00003237 | 2,19% | 31,54% | US$288.654.590 | US$27.781.466 | 8.917.452.316.422 FLOKI |
| 224 |  LINK LN | US$40,94 | 1,89% | -1,53% | US$275.718.512 | US$985.500 | 6.734.458 LN |
| 225 |  Liquity USD LUSD | US$1,00 | 0,09% | -0,28% | US$226.572.265 | US$2.220.597 | 226.306.478 LUSD |
| 226 |  Edgecoin EDGT | US$1,00 | 0,12% | 0,07% | US$210.144.986 | US$41.753.404 | 210.000.000 EDGT |
| 227 |  Bitgert BRISE | US$0,0000005141 | 4,83% | -2,64% | US$203.418.426 | US$8.232.723 | 395.688.215.721.653 BRISE |
| 228 |  Neutrino USD USDN | US$0,2907 | 7,41% | -9,74% | US$197.721.707 | US$40.870,42 | 680.266.294 USDN |
| 229 |  Anyswap ANY | US$10,52 | 8,42% | 12,56% | US$196.050.640 | US$24.857,60 | 18.639.320 ANY |
| 230 |  Telcoin TEL | US$0,002983 | 20,29% | 34,65% | US$195.786.198 | US$3.647.699 | 65.643.700.558 TEL |
| 231 |  Wrapped Everscale WEVER | US$0,1000 | -1,13% | -25,87% | US$173.532.696 | US$220.218 | 1.735.173.554 WEVER |
| 232 |  LUKSO LYXe | US$10,95 | 7,40% | 22,80% | US$168.765.050 | US$1.413.343 | 15.405.916 LYXe |
| 233 |  Locus Chain LOCUS | US$0,07899 | 1,47% | -7,68% | US$164.378.358 | US$566.426 | 2.081.062.787 LOCUS |
| 234 |  Ronin RON | US$0,9423 | 5,66% | 15,67% | US$161.630.271 | US$5.729.115 | 171.522.284 RON |
| 235 |  Beldex BDX | US$0,03782 | 0,37% | -5,39% | US$152.013.562 | US$2.703.799 | 4.019.252.314 BDX |
| 236 |  Creditcoin CTC | US$0,6902 | 16,47% | 13,13% | US$143.054.145 | US$36.086.270 | 207.254.279 CTC |
| 237 |  VVS Finance VVS | US$0,000004252 | 2,46% | 4,77% | US$139.241.480 | US$707.682 | 32.745.005.281.831 VVS |
| 238 |  STASIS EURO EURS | US$1,08 | 0,15% | -0,24% | US$134.075.695 | US$579.703 | 124.125.940 EURS |
| 239 |  Syscoin SYS | US$0,1739 | 0,79% | 5,77% | US$131.066.771 | US$4.451.620 | 753.498.566 SYS |
| 240 |  Pundi X (New) PUNDIX | US$0,5037 | 2,00% | 11,28% | US$130.190.146 | US$20.740.429 | 258.491.637 PUNDIX |
| 241 |  Stargate Finance STG | US$0,8055 | 8,34% | 31,97% | US$124.419.192 | US$51.536.326 | 154.456.478 STG |
| 242 |  Vulcan Forged PYR PYR | US$4,54 | 13,24% | 16,12% | US$123.480.884 | US$19.025.368 | 27.182.227 PYR |
| 243 |  Aragon ANT | US$3,07 | 6,62% | -4,21% | US$122.767.800 | US$9.698.955 | 40.029.852 ANT |
| 244 |  Kaspa KAS | US$0,007398 | 3,06% | 36,29% | US$122.001.747 | US$3.095.981 | 16.490.868.320 KAS |
| 245 |  COTI COTI | US$0,1033 | 7,49% | 4,42% | US$121.548.224 | US$21.466.154 | 1.176.271.233 COTI |
| 246 |  Civic CVC | US$0,1211 | 1,95% | 15,09% | US$121.058.555 | US$14.289.890 | 1.000.000.000 CVC |
| 247 |  Nano XNO | US$0,8944 | 6,08% | 2,88% | US$119.170.873 | US$2.504.565 | 133.248.297 XNO |
| 248 |  Status SNT | US$0,03021 | 3,08% | 14,86% | US$119.220.405 | US$9.837.334 | 3.946.105.360 SNT |
| 249 |  Axelar AXL | US$0,7558 | -3,41% | 21,31% | US$116.649.869 | US$3.226.611 | 154.333.993 AXL |
| 250 |  NuCypher NU | US$0,1642 | 0,27% | -3,59% | US$115.444.308 | US$7.079.633 | 703.000.000 NU |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.