Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$3,04 | 8,04% | 13,65% | US$418.537.784 | US$7.301.338 | 137.799.939 HNT |
| 102 |  Kava KAVA | US$1,04 | 7,99% | 9,00% | US$418.641.100 | US$28.505.546 | 403.138.561 KAVA |
| 103 |  Compound COMP | US$57,24 | 11,07% | 9,95% | US$415.984.745 | US$58.993.477 | 7.267.152 COMP |
| 104 |  WOO Network WOO | US$0,2472 | 8,51% | 37,33% | US$405.446.380 | US$48.566.194 | 1.640.303.073 WOO |
| 105 |  Celo CELO | US$0,8172 | 3,00% | 11,20% | US$398.329.524 | US$25.248.964 | 487.448.202 CELO |
| 106 |  Ravencoin RVN | US$0,03270 | 9,41% | 15,96% | US$397.501.486 | US$29.664.506 | 12.156.804.605 RVN |
| 107 |  Gala GALA | US$0,05566 | 7,28% | 2,46% | US$388.318.601 | US$268.289.153 | 6.977.205.436 GALA |
| 108 |  Holo HOT | US$0,002258 | 6,57% | 6,57% | US$391.373.979 | US$20.908.519 | 173.342.974.127 HOT |
| 109 |  Threshold T | US$0,04568 | 1,77% | -7,86% | US$388.066.789 | US$41.515.995 | 8.494.630.242 T |
| 110 |  NEM XEM | US$0,04259 | 6,82% | 15,44% | US$383.314.885 | US$21.495.245 | 8.999.999.999 XEM |
| 111 |  XDC Network XDC | US$0,02743 | -1,23% | -3,86% | US$378.969.381 | US$2.953.346 | 13.813.609.799 XDC |
| 112 |  JasmyCoin JASMY | US$0,007975 | 19,14% | 55,57% | US$371.616.926 | US$320.183.839 | 46.599.999.999 JASMY |
| 113 |  Harmony ONE | US$0,02825 | 11,87% | 24,89% | US$369.514.610 | US$46.189.182 | 13.082.073.335 ONE |
| 114 |  Oasis Network ROSE | US$0,06369 | 18,42% | 19,10% | US$364.653.743 | US$103.322.381 | 5.725.718.533 ROSE |
| 115 |  Decred DCR | US$24,40 | 6,59% | 7,20% | US$359.157.392 | US$2.511.110 | 14.717.870 DCR |
| 116 |  Theta Fuel TFUEL | US$0,05867 | 5,13% | 7,09% | US$353.337.721 | US$16.820.940 | 6.022.759.198 TFUEL |
| 117 |  Balancer BAL | US$7,17 | 5,21% | 7,40% | US$337.260.176 | US$11.066.105 | 47.014.977 BAL |
| 118 |  SushiSwap SUSHI | US$1,50 | 4,74% | 18,87% | US$333.975.468 | US$79.432.019 | 222.257.372 SUSHI |
| 119 |  IoTeX IOTX | US$0,03452 | 11,78% | 19,99% | US$325.669.103 | US$38.943.888 | 9.435.068.389 IOTX |
| 120 |  STEPN GMT | US$0,5407 | 6,85% | -2,04% | US$324.398.387 | US$107.488.632 | 600.000.000 GMT |
| 121 |  Ethereum Name Service ENS | US$16,06 | 8,15% | 0,77% | US$325.096.321 | US$58.364.233 | 20.244.862 ENS |
| 122 |  Ocean Protocol OCEAN | US$0,5217 | 16,98% | 49,07% | US$319.871.068 | US$222.183.934 | 613.099.141 OCEAN |
| 123 |  Kusama KSM | US$37,19 | 5,57% | 5,15% | US$314.990.466 | US$18.284.497 | 8.470.098 KSM |
| 124 |  Waves WAVES | US$2,83 | 6,31% | 13,67% | US$312.536.102 | US$146.704.189 | 110.517.154 WAVES |
| 125 |  Gnosis GNO | US$120,47 | 3,36% | 5,80% | US$311.964.891 | US$4.127.670 | 2.589.588 GNO |
| 126 |  TerraClassicUSD USTC | US$0,03174 | 0,02% | 26,97% | US$311.020.725 | US$48.498.341 | 9.800.128.276 USTC |
| 127 |  Qtum QTUM | US$2,97 | 4,40% | 10,36% | US$310.154.868 | US$47.635.768 | 104.526.683 QTUM |
| 128 |  Bitcoin Gold BTG | US$17,40 | 3,52% | 6,31% | US$304.726.637 | US$6.700.058 | 17.513.924 BTG |
| 129 |  Bone ShibaSwap BONE | US$1,84 | 2,86% | 37,51% | US$307.478.864 | US$11.129.469 | 167.295.611 BONE |
| 130 |  Injective INJ | US$4,14 | 19,00% | 31,12% | US$302.466.088 | US$129.131.929 | 73.005.554 INJ |
| 131 |  Mask Network MASK | US$4,46 | 4,89% | 2,90% | US$304.370.463 | US$113.917.320 | 68.200.000 MASK |
| 132 |  Ankr ANKR | US$0,03123 | 8,54% | 21,33% | US$301.741.914 | US$152.306.679 | 9.662.899.378 ANKR |
| 133 |  Audius AUDIO | US$0,3082 | 3,71% | 11,62% | US$303.270.652 | US$60.420.067 | 983.958.163 AUDIO |
| 134 |  ssv.network SSV | US$30,07 | 8,27% | 59,22% | US$300.745.740 | US$28.918.333 | 10.000.000 SSV |
| 135 |  BinaryX BNX | US$100,07 | 9,55% | 16,95% | US$288.308.732 | US$19.898.381 | 2.880.967 BNX |
| 136 |  yearn.finance YFI | US$7.873,25 | 5,19% | 8,93% | US$288.458.062 | US$30.272.539 | 36.638 YFI |
| 137 |  Livepeer LPT | US$10,36 | 16,08% | 40,44% | US$281.938.702 | US$37.887.175 | 27.215.794 LPT |
| 138 |  Chia XCH | US$42,91 | 2,24% | -5,00% | US$276.201.623 | US$7.922.801 | 6.436.316 XCH |
| 139 |  Kadena KDA | US$1,25 | 7,35% | 3,88% | US$274.568.969 | US$13.958.076 | 219.543.107 KDA |
| 140 |  Band Protocol BAND | US$2,25 | 9,43% | 4,86% | US$275.537.324 | US$27.630.144 | 122.526.569 BAND |
| 141 |  Flux FLUX | US$0,9428 | 3,79% | 4,30% | US$272.732.985 | US$29.116.221 | 289.283.029 FLUX |
| 142 |  Moonbeam GLMR | US$0,4803 | 6,35% | 8,20% | US$269.613.895 | US$12.968.210 | 561.336.522 GLMR |
| 143 |  Astar ASTR | US$0,06480 | 17,17% | 10,78% | US$263.409.880 | US$23.517.725 | 4.064.973.800 ASTR |
| 144 |  JUST JST | US$0,02948 | 6,09% | 13,39% | US$262.391.288 | US$153.664.722 | 8.902.080.000 JST |
| 145 |  Golem GLM | US$0,2580 | 2,12% | 10,28% | US$258.024.131 | US$8.273.174 | 1.000.000.000 GLM |
| 146 |  Siacoin SC | US$0,004455 | 16,40% | 44,92% | US$237.391.616 | US$138.905.253 | 53.291.422.991 SC |
| 147 |  Symbol XYM | US$0,04531 | 1,14% | -3,20% | US$252.928.265 | US$1.070.770 | 5.582.460.005 XYM |
| 148 |  Onyxcoin XCN | US$0,01114 | 0,99% | -0,39% | US$239.262.471 | US$15.127.362 | 21.472.783.889 XCN |
| 149 |  OMG Network OMG | US$1,69 | 1,49% | 21,00% | US$237.561.616 | US$35.738.361 | 140.245.398 OMG |
| 150 |  SwissBorg CHSB | US$0,2368 | 3,19% | 1,02% | US$236.762.677 | US$418.780 | 1.000.000.000 CHSB |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.