Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,22 | 6,06% | 14,61% | US$1.126.745.307 | US$31.063.065 | 926.244.388 XTZ |
| 52 |  Terra Classic LUNC | US$0,0001863 | 2,46% | 8,69% | US$1.113.041.612 | US$106.931.952 | 5.974.933.879.289 LUNC |
| 53 |  Chiliz CHZ | US$0,1615 | 17,73% | 21,49% | US$1.076.026.947 | US$541.047.753 | 6.661.685.477 CHZ |
| 54 |  TrueUSD TUSD | US$0,9996 | 0,05% | -0,05% | US$948.639.369 | US$46.907.151 | 949.036.570 TUSD |
| 55 |  Frax Share FXS | US$12,72 | 4,71% | 23,83% | US$933.796.361 | US$168.734.723 | 73.406.886 FXS |
| 56 |  Huobi Token HT | US$5,56 | 0,47% | 8,27% | US$901.911.003 | US$11.481.772 | 162.233.844 HT |
| 57 |  Pax Dollar USDP | US$1,00 | 0,61% | -0,04% | US$882.066.224 | US$1.828.424 | 878.084.065 USDP |
| 58 |  KuCoin Token KCS | US$8,71 | 2,05% | 5,09% | US$857.004.602 | US$1.381.669 | 98.379.861 KCS |
| 59 |  Bitcoin SV BSV | US$43,55 | 2,59% | 2,12% | US$839.129.838 | US$41.058.505 | 19.266.077 BSV |
| 60 |  ImmutableX IMX | US$1,05 | 20,07% | 40,32% | US$836.120.045 | US$72.937.186 | 793.750.611 IMX |
| 61 |  Curve DAO Token CRV | US$1,09 | 4,42% | 7,18% | US$791.208.619 | US$105.695.396 | 724.805.434 CRV |
| 62 |  Maker MKR | US$789,50 | 13,81% | 20,50% | US$771.838.583 | US$50.083.655 | 977.631 MKR |
| 63 |  Zcash ZEC | US$46,86 | 8,09% | 3,68% | US$764.346.543 | US$70.312.121 | 16.311.131 ZEC |
| 64 |  PancakeSwap CAKE | US$4,57 | 3,12% | 13,08% | US$755.407.390 | US$57.816.750 | 165.413.126 CAKE |
| 65 |  Synthetix SNX | US$2,94 | 4,92% | 27,28% | US$735.154.300 | US$110.057.216 | 250.453.341 SNX |
| 66 |  Dash DASH | US$65,77 | 6,27% | 9,35% | US$731.392.071 | US$130.009.836 | 11.120.725 DASH |
| 67 |  eCash XEC | US$0,00003778 | 3,84% | 4,83% | US$729.211.465 | US$24.734.706 | 19.302.017.173.303 XEC |
| 68 |  Mina MINA | US$0,8611 | 7,94% | 1,43% | US$715.892.428 | US$102.783.895 | 831.413.688 MINA |
| 69 |  USDD USDD | US$0,9924 | 0,10% | 0,00% | US$719.826.714 | US$17.129.798 | 725.332.036 USDD |
| 70 |  BitTorrent-New BTT | US$0,0000007511 | 2,87% | 4,08% | US$714.597.477 | US$24.266.813 | 951.421.714.286.000 BTT |
| 71 |  Optimism OP | US$3,03 | 4,25% | 39,63% | US$711.137.399 | US$454.126.509 | 234.748.364 OP |
| 72 |  IOTA MIOTA | US$0,2509 | 3,76% | 10,42% | US$697.380.220 | US$16.142.791 | 2.779.530.283 MIOTA |
| 73 |  SingularityNET AGIX | US$0,5839 | 36,97% | 229,79% | US$700.125.891 | US$450.878.433 | 1.199.121.857 AGIX |
| 74 |  Trust Wallet Token TWT | US$1,61 | 2,23% | -3,18% | US$669.023.971 | US$33.304.426 | 416.649.900 TWT |
| 75 |  Neo NEO | US$9,13 | 5,14% | 11,53% | US$643.844.928 | US$33.694.371 | 70.538.831 NEO |
| 76 |  THORChain RUNE | US$1,95 | 10,53% | 10,36% | US$638.977.671 | US$70.471.968 | 327.056.566 RUNE |
| 77 |  Klaytn KLAY | US$0,2048 | 2,74% | 2,47% | US$633.474.433 | US$33.346.443 | 3.093.549.365 KLAY |
| 78 |  GMX GMX | US$72,10 | 8,69% | 20,92% | US$609.483.714 | US$64.371.061 | 8.453.019 GMX |
| 79 |  Gemini Dollar GUSD | US$0,9963 | -0,24% | 1,04% | US$604.790.631 | US$727.492 | 607.049.883 GUSD |
| 80 |  Render Token RNDR | US$2,14 | 14,28% | 51,38% | US$541.950.353 | US$238.408.700 | 253.798.860 RNDR |
| 81 |  Osmosis OSMO | US$1,09 | 7,26% | 12,19% | US$538.870.260 | US$27.543.090 | 492.590.761 OSMO |
| 82 |  Loopring LRC | US$0,3929 | 8,61% | 12,73% | US$522.653.928 | US$89.248.537 | 1.330.133.546 LRC |
| 83 |  Enjin Coin ENJ | US$0,5144 | 11,56% | 13,01% | US$514.365.080 | US$79.379.763 | 1.000.000.000 ENJ |
| 84 |  PAX Gold PAXG | US$1.860,74 | -0,36% | -2,07% | US$504.751.638 | US$10.327.847 | 271.264 PAXG |
| 85 |  dYdX DYDX | US$3,16 | 9,36% | -1,60% | US$494.162.047 | US$237.082.831 | 156.256.174 DYDX |
| 86 |  Convex Finance CVX | US$6,65 | 5,56% | 13,21% | US$494.668.152 | US$13.021.886 | 74.341.576 CVX |
| 87 |  Zilliqa ZIL | US$0,03085 | 4,31% | 14,45% | US$489.473.139 | US$76.072.472 | 15.867.699.447 ZIL |
| 88 |  GateToken GT | US$4,44 | 3,27% | 0,31% | US$480.313.668 | US$971.979 | 108.265.077 GT |
| 89 |  Casper CSPR | US$0,04424 | 11,54% | 22,33% | US$474.785.165 | US$25.826.821 | 10.733.017.949 CSPR |
| 90 |  EthereumPoW ETHW | US$4,40 | 4,97% | 16,59% | US$474.751.292 | US$20.874.864 | 107.818.999 ETHW |
| 91 |  1inch Network 1INCH | US$0,5859 | 5,20% | 14,03% | US$464.106.495 | US$50.578.867 | 792.095.128 1INCH |
| 92 |  Terra LUNA | US$2,14 | 4,29% | 4,09% | US$454.212.533 | US$83.195.014 | 212.074.682 LUNA |
| 93 |  Basic Attention Token BAT | US$0,2997 | 8,01% | 18,57% | US$447.473.426 | US$42.378.581 | 1.492.867.042 BAT |
| 94 |  Rocket Pool RPL | US$42,99 | 5,83% | 12,53% | US$441.913.573 | US$25.471.216 | 10.279.742 RPL |
| 95 |  MAGIC MAGIC | US$2,12 | 11,10% | 58,96% | US$443.849.149 | US$201.968.668 | 209.166.656 MAGIC |
| 96 |  Fetch.ai FET | US$0,5447 | 26,00% | 97,51% | US$446.058.287 | US$494.716.383 | 818.912.300 FET |
| 97 |  Nexo NEXO | US$0,7731 | 2,40% | -5,75% | US$432.924.573 | US$6.393.951 | 560.000.011 NEXO |
| 98 |  Arweave AR | US$12,70 | 15,68% | 20,25% | US$424.184.715 | US$70.095.346 | 33.394.701 AR |
| 99 |  Fei USD FEI | US$0,9928 | -0,33% | -0,53% | US$421.937.802 | US$1.060.323 | 424.996.178 FEI |
| 100 |  Stacks STX | US$0,3122 | 5,64% | 12,79% | US$424.458.143 | US$21.101.617 | 1.359.484.462 STX |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.