Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Vectorspace AI VXV | US$1,18 | 35,96% | 119,86% | US$56.077.728 | US$3.274.282 | 47.484.049 VXV |
| 402 |  Ampleforth AMPL | US$1,16 | 2,08% | 16,05% | US$53.503.916 | US$274.508 | 46.031.113 AMPL |
| 403 |  Verge XVG | US$0,003238 | 4,56% | 5,06% | US$53.474.206 | US$1.250.466 | 16.516.487.725 XVG |
| 404 |  Enzyme MLN | US$26,21 | 6,01% | 10,89% | US$53.427.653 | US$2.179.918 | 2.038.518 MLN |
| 405 |  Star Atlas DAO POLIS | US$0,3489 | 2,88% | 1,60% | US$53.390.910 | US$574.376 | 153.005.849 POLIS |
| 406 |  Seedify.fund SFUND | US$1,12 | 2,97% | 5,55% | US$53.027.320 | US$2.990.939 | 47.411.375 SFUND |
| 407 |  MARBLEX MBX | US$1,47 | 0,77% | -5,30% | US$52.915.237 | US$1.504.033 | 36.091.774 MBX |
| 408 |  Wrapped NXM WNXM | US$18,14 | 2,81% | 6,84% | US$52.532.855 | US$7.249.000 | 2.896.294 WNXM |
| 409 |  Hifi Finance (Old) MFT | US$0,005226 | -0,48% | 4,38% | US$52.263.625 | US$622.819 | 10.000.000.000 MFT |
| 410 |  DFI.Money YFII | US$1.352,01 | 2,70% | 4,38% | US$52.182.024 | US$15.791.396 | 38.596 YFII |
| 411 |  XCAD Network XCAD | US$1,43 | 9,71% | 26,59% | US$51.884.878 | US$2.478.832 | 36.168.369 XCAD |
| 412 |  Electroneum ETN | US$0,002880 | 7,68% | 6,97% | US$51.657.495 | US$129.972 | 17.938.943.560 ETN |
| 413 |  Ankr Staked ETH ankrETH | US$1.758,16 | 3,99% | 5,15% | US$51.566.783 | US$852.032 | 29.330 ankrETH |
| 414 |  Phoenix PHB | US$1,38 | 8,72% | 44,06% | US$51.390.870 | US$56.787.668 | 37.136.775 PHB |
| 415 |  DeFi Pulse Index DPI | US$90,56 | 7,22% | 11,60% | US$50.623.058 | US$89.915,89 | 558.983 DPI |
| 416 |  Aavegotchi GHST | US$1,12 | 1,54% | -1,92% | US$50.429.098 | US$6.090.441 | 45.096.312 GHST |
| 417 |  ThunderCore TT | US$0,004831 | 1,11% | 19,24% | US$48.840.528 | US$5.293.680 | 10.109.947.825 TT |
| 418 |  Cocos-BCX COCOS | US$0,6966 | 4,54% | 0,17% | US$49.497.184 | US$14.659.147 | 71.051.748 COCOS |
| 419 |  Flamingo FLM | US$0,1107 | 6,54% | 16,04% | US$49.274.145 | US$5.327.922 | 445.031.746 FLM |
| 420 |  SONM (BEP-20) SNM | US$1,09 | 2,23% | 10,35% | US$48.543.255 | US$21.258.362 | 44.400.000 SNM |
| 421 |  UFO Gaming UFO | US$0,000001857 | 1,84% | 3,97% | US$47.827.218 | US$3.019.571 | 25.757.575.757.576 UFO |
| 422 |  VAIOT VAI | US$0,2364 | 28,77% | 112,18% | US$47.183.416 | US$9.723.931 | 199.626.565 VAI |
| 423 |  Qredo QRDO | US$0,1918 | -0,37% | 20,31% | US$47.424.003 | US$2.201.518 | 247.237.322 QRDO |
| 424 |  Polkastarter POLS | US$0,4765 | 5,16% | 5,01% | US$47.275.132 | US$2.513.155 | 99.221.432 POLS |
| 425 |  Origin Dollar OUSD | US$0,9997 | 0,02% | 0,06% | US$47.235.322 | US$82.264,96 | 47.251.350 OUSD |
| 426 |  Clash of Lilliput COL | US$0,5751 | -1,51% | -14,13% | US$47.173.694 | US$181.906 | 82.024.400 COL |
| 427 |  smARTOFGIVING AOG | US$0,6372 | 1,83% | 6,49% | US$47.012.630 | US$63.970,97 | 73.780.484 AOG |
| 428 |  NuNet NTX | US$0,08945 | 63,42% | 163,11% | US$45.089.803 | US$4.098.979 | 504.084.665 NTX |
| 429 |  Perpetual Protocol PERP | US$0,7134 | 9,90% | 1,95% | US$47.083.821 | US$9.721.598 | 66.002.157 PERP |
| 430 |  BakeryToken BAKE | US$0,2424 | 3,65% | 23,81% | US$46.913.055 | US$15.537.610 | 193.529.276 BAKE |
| 431 |  Klever KLV | US$0,005226 | 34,70% | 86,56% | US$46.415.300 | US$1.858.761 | 8.880.780.407 KLV |
| 432 |  Boba Network BOBA | US$0,2674 | 1,77% | 21,49% | US$45.897.246 | US$2.967.211 | 171.624.232 BOBA |
| 433 |  Measurable Data Token MDT | US$0,06942 | 13,53% | 141,07% | US$46.937.539 | US$67.395.333 | 676.157.013 MDT |
| 434 |  Chainbing CBG | US$1,39 | 0,66% | -2,41% | US$45.910.260 | US$7.262,67 | 33.000.000 CBG |
| 435 |  XSGD XSGD | US$0,7518 | -0,37% | -1,25% | US$45.563.956 | US$942.517 | 60.604.026 XSGD |
| 436 |  Cratos CRTS | US$0,0009206 | 6,95% | 3,49% | US$45.386.013 | US$1.195.891 | 49.299.676.745 CRTS |
| 437 |  TrueFi TRU | US$0,04700 | 14,20% | 18,94% | US$45.176.501 | US$7.263.835 | 961.248.772 TRU |
| 438 |  Wirex Token WXT | US$0,004515 | 6,79% | 22,63% | US$45.147.699 | US$585.112 | 10.000.000.000 WXT |
| 439 |  Alpaca Finance ALPACA | US$0,2938 | 3,46% | 1,82% | US$44.890.645 | US$4.127.885 | 152.794.710 ALPACA |
| 440 |  Adshares ADS | US$1,23 | 0,04% | -0,99% | US$44.916.789 | US$528.015 | 36.488.061 ADS |
| 441 |  Telos TLOS | US$0,1658 | 2,58% | 14,92% | US$44.777.119 | US$2.081.920 | 270.123.444 TLOS |
| 442 |  TomoChain TOMO | US$0,4708 | 8,25% | 25,07% | US$44.371.656 | US$11.028.687 | 94.250.338 TOMO |
| 443 |  RAMP RAMP | US$0,09252 | 7,41% | 15,99% | US$44.209.462 | US$21.252,09 | 477.838.740 RAMP |
| 444 |  StaFi FIS | US$0,7257 | -0,07% | 83,14% | US$43.867.212 | US$172.211.360 | 60.452.000 FIS |
| 445 |  Carry CRE | US$0,004994 | 1,22% | 42,52% | US$43.899.038 | US$31.409.074 | 8.790.810.727 CRE |
| 446 |  ONUS ONUS | US$0,4514 | 1,27% | 1,73% | US$43.835.159 | US$286,58 | 97.106.390 ONUS |
| 447 |  Litentry LIT | US$1,11 | 12,33% | 10,73% | US$43.884.487 | US$30.384.159 | 39.619.383 LIT |
| 448 |  Wanchain WAN | US$0,2232 | 3,91% | 4,93% | US$43.695.526 | US$1.764.599 | 195.741.313 WAN |
| 449 |  GameZone GZONE | US$0,05176 | -4,69% | 36,07% | US$43.485.779 | US$93.063,35 | 840.117.285 GZONE |
| 450 |  Celo Dollar CUSD | US$0,9993 | 0,27% | 0,34% | US$43.340.309 | US$663.479 | 43.369.020 CUSD |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.