Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Persistence XPRT | US$0,5983 | 3,69% | -5,74% | US$88.377.651 | US$355.862 | 147.726.927 XPRT |
| 302 |  Volt Inu V2 VOLT | US$0,000001610 | 6,39% | 132,68% | US$88.160.593 | US$14.485.311 | 54.766.287.142.827 VOLT |
| 303 |  XYO XYO | US$0,006925 | 5,25% | 9,50% | US$88.954.399 | US$2.176.816 | 12.844.821.266 XYO |
| 304 |  Venus XVS | US$5,98 | 4,31% | 16,63% | US$88.065.420 | US$3.538.343 | 14.719.751 XVS |
| 305 |  renBTC RENBTC | US$24.629,30 | 3,49% | 0,76% | US$88.165.474 | US$70.738,27 | 3.580 RENBTC |
| 306 |  LCX LCX | US$0,1144 | -0,69% | -4,82% | US$88.282.042 | US$2.016.191 | 771.584.751 LCX |
| 307 |  Bifrost BFC | US$0,08018 | 5,45% | 7,74% | US$87.270.519 | US$15.048.528 | 1.088.467.441 BFC |
| 308 |  Stratis STRAX | US$0,6006 | 1,45% | 6,89% | US$87.617.514 | US$11.157.560 | 145.884.231 STRAX |
| 309 |  Decentralized Social DESO | US$9,62 | 0,84% | -7,66% | US$85.456.524 | US$828.964 | 8.884.536 DESO |
| 310 |  Biswap BSW | US$0,2287 | 7,34% | 9,37% | US$85.292.710 | US$12.814.756 | 373.023.661 BSW |
| 311 |  MiL.k MLK | US$0,3218 | -2,58% | 16,18% | US$84.616.409 | US$10.888.888 | 262.972.662 MLK |
| 312 |  STP STPT | US$0,04598 | 3,93% | 14,50% | US$84.816.773 | US$26.852.193 | 1.844.503.611 STPT |
| 313 |  IQ IQ | US$0,006594 | 1,59% | 6,84% | US$82.561.640 | US$7.550.092 | 12.521.015.157 IQ |
| 314 |  Metars Genesis MRS | US$1,34 | -0,81% | 0,87% | US$84.250.547 | US$41.840,89 | 62.718.950 MRS |
| 315 |  ABBC Coin ABBC | US$0,07721 | 1,22% | 1,69% | US$82.887.592 | US$14.915.472 | 1.073.575.349 ABBC |
| 316 |  Alien Worlds TLM | US$0,02461 | 10,79% | 15,80% | US$82.670.515 | US$17.904.028 | 3.359.405.240 TLM |
| 317 |  ZEON ZEON | US$0,002700 | 97,58% | 8,00% | US$82.428.579 | US$58.500,00 | 30.529.103.436 ZEON |
| 318 |  MXC MXC | US$0,03101 | 0,56% | -0,93% | US$81.923.241 | US$2.765.005 | 2.642.132.371 MXC |
| 319 |  RSK Smart Bitcoin RBTC | US$23.299,94 | 2,54% | 0,83% | US$81.562.818 | US$31.238,93 | 3.501 RBTC |
| 320 |  FUNToken FUN | US$0,007200 | 2,41% | 2,02% | US$78.928.082 | US$1.763.689 | 10.962.808.529 FUN |
| 321 |  Mines of Dalarnia DAR | US$0,2539 | 6,11% | -5,61% | US$78.846.627 | US$31.275.829 | 310.491.258 DAR |
| 322 |  Shentu CTK | US$0,8850 | 5,94% | 9,79% | US$78.293.717 | US$7.074.249 | 88.464.152 CTK |
| 323 |  Pirate Chain ARRR | US$0,3993 | 1,61% | -8,41% | US$78.005.009 | US$85.872,31 | 195.362.268 ARRR |
| 324 |  Bancor BNT | US$0,4898 | 9,69% | 15,75% | US$78.023.199 | US$21.134.426 | 159.301.824 BNT |
| 325 |  Reef REEF | US$0,003635 | 8,45% | 13,15% | US$77.862.623 | US$27.354.964 | 21.417.659.500 REEF |
| 326 |  QuarkChain QKC | US$0,01150 | 2,03% | 16,67% | US$73.613.935 | US$4.771.242 | 6.399.906.497 QKC |
| 327 |  Metal DAO MTL | US$1,17 | -2,35% | 27,64% | US$77.587.358 | US$48.369.897 | 66.588.888 MTL |
| 328 |  VeThor Token VTHO | US$0,001298 | 7,32% | 15,51% | US$76.437.812 | US$2.073.216 | 58.908.792.625 VTHO |
| 329 |  RSS3 RSS3 | US$0,2143 | 9,58% | 15,54% | US$75.037.768 | US$6.037.490 | 350.213.274 RSS3 |
| 330 |  Origin Protocol OGN | US$0,1483 | 14,36% | 17,92% | US$75.446.662 | US$39.788.396 | 508.702.140 OGN |
| 331 |  PlatON LAT | US$0,02114 | 47,30% | 77,78% | US$73.141.640 | US$7.214.979 | 3.460.124.024 LAT |
| 332 |  WazirX WRX | US$0,1935 | 4,47% | -0,01% | US$73.907.609 | US$1.681.684 | 381.856.872 WRX |
| 333 |  Concordium CCD | US$0,01202 | 7,75% | -14,59% | US$73.147.130 | US$938.808 | 6.084.894.564 CCD |
| 334 |  DODO DODO | US$0,1669 | 7,49% | 24,64% | US$72.644.324 | US$16.024.885 | 435.136.736 DODO |
| 335 |  Veritaseum VERI | US$33,78 | 3,25% | 1,15% | US$72.607.760 | US$9.054,44 | 2.149.646 VERI |
| 336 |  World Mobile Token WMT | US$0,2019 | 7,10% | 3,97% | US$70.901.370 | US$627.073 | 351.226.430 WMT |
| 337 |  Orbit Chain ORC | US$0,1131 | 1,33% | 3,59% | US$71.428.209 | US$573.646 | 631.431.545 ORC |
| 338 |  inSure DeFi SURE | US$0,002660 | 8,69% | 10,04% | US$71.272.709 | US$1.603.566 | 26.790.063.175 SURE |
| 339 |  Decimal DEL | US$0,02680 | -1,47% | -5,53% | US$71.231.359 | US$348.050 | 2.657.566.366 DEL |
| 340 |  Dusk Network DUSK | US$0,1725 | 12,04% | 11,06% | US$71.373.491 | US$12.867.610 | 413.864.409 DUSK |
| 341 |  WhiteCoin XWC | US$0,09268 | -3,57% | -9,87% | US$70.769.455 | US$708.844 | 763.559.583 XWC |
| 342 |  NEST Protocol NEST | US$0,02422 | -0,06% | -2,60% | US$70.536.837 | US$1.309.075 | 2.911.743.948 NEST |
| 343 |  Bloktopia BLOK | US$0,004034 | 11,98% | 40,88% | US$70.745.345 | US$5.923.061 | 17.536.640.676 BLOK |
| 344 |  Orchid OXT | US$0,1021 | 6,38% | 6,26% | US$70.538.819 | US$7.456.717 | 690.690.084 OXT |
| 345 |  Efinity Token EFI | US$0,1149 | 7,96% | 27,71% | US$70.056.345 | US$2.821.124 | 609.678.203 EFI |
| 346 |  Cortex CTXC | US$0,3368 | 15,09% | 56,74% | US$69.992.854 | US$75.744.467 | 207.814.405 CTXC |
| 347 |  Beta Finance BETA | US$0,1069 | 7,28% | 9,72% | US$69.159.151 | US$7.259.502 | 646.969.697 BETA |
| 348 |  Uquid Coin UQC | US$6,91 | 0,96% | 7,97% | US$69.136.794 | US$3.353.618 | 10.000.000 UQC |
| 349 |  Velas VLX | US$0,02880 | 9,16% | -1,31% | US$69.317.760 | US$1.681.346 | 2.407.157.401 VLX |
| 350 |  Yield Guild Games YGG | US$0,3602 | 19,37% | 17,95% | US$69.011.511 | US$73.631.121 | 191.611.389 YGG |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.