Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dogelon Mars ELON | US$0,0000004208 | 2,89% | 22,01% | US$231.287.459 | US$9.103.607 | 549.652.770.159.583 ELON |
| 152 |  ICON ICX | US$0,2368 | 2,30% | 15,39% | US$224.091.240 | US$14.463.079 | 946.455.822 ICX |
| 153 |  0x ZRX | US$0,2610 | 6,66% | 20,67% | US$221.183.276 | US$21.310.960 | 847.496.055 ZRX |
| 154 |  Reserve Rights RSR | US$0,004754 | 15,82% | 12,39% | US$216.856.806 | US$31.609.518 | 45.611.899.305 RSR |
| 155 |  Amp AMP | US$0,005091 | 8,07% | 10,65% | US$214.985.181 | US$9.848.980 | 42.227.702.186 AMP |
| 156 |  IOST IOST | US$0,01128 | 4,08% | 18,81% | US$210.958.164 | US$14.362.599 | 18.708.894.189 IOST |
| 157 |  Ontology ONT | US$0,2409 | 5,01% | 16,56% | US$210.889.183 | US$19.462.457 | 875.249.524 ONT |
| 158 |  Hive HIVE | US$0,4592 | 2,16% | 17,58% | US$211.684.653 | US$13.092.687 | 461.012.012 HIVE |
| 159 |  BORA BORA | US$0,2195 | 2,69% | 22,30% | US$203.552.124 | US$21.133.298 | 927.500.000 BORA |
| 160 |  Illuvium ILV | US$91,96 | 4,98% | 35,04% | US$198.877.154 | US$42.352.062 | 2.162.722 ILV |
| 161 |  Biconomy BICO | US$0,4119 | 8,68% | 1,95% | US$192.415.846 | US$8.618.426 | 467.144.489 BICO |
| 162 |  WAX WAXP | US$0,08195 | 3,33% | 21,27% | US$193.804.099 | US$19.257.336 | 2.364.839.181 WAXP |
| 163 |  Hooked Protocol HOOK | US$3,84 | 5,94% | 29,11% | US$192.006.610 | US$231.320.835 | 50.000.000 HOOK |
| 164 |  Storj STORJ | US$0,4565 | 6,74% | 26,43% | US$188.496.129 | US$57.140.498 | 412.937.122 STORJ |
| 165 |  SafePal SFP | US$0,5759 | 7,48% | 0,43% | US$186.891.601 | US$10.977.974 | 324.502.079 SFP |
| 166 |  Keep Network KEEP | US$0,2127 | 2,47% | -9,20% | US$183.087.416 | US$5.169.796 | 860.762.270 KEEP |
| 167 |  Everscale EVER | US$0,1055 | 6,37% | -13,33% | US$183.116.114 | US$4.425.852 | 1.735.173.554 EVER |
| 168 |  DigiByte DGB | US$0,01146 | 10,81% | 9,86% | US$183.211.820 | US$10.938.948 | 15.982.303.652 DGB |
| 169 |  iExec RLC RLC | US$2,26 | 13,04% | 30,76% | US$183.019.694 | US$50.588.332 | 80.999.785 RLC |
| 170 |  SKALE SKL | US$0,04323 | 16,41% | 24,81% | US$180.630.070 | US$21.812.559 | 4.178.186.004 SKL |
| 171 |  Solar SXP | US$0,3247 | 5,65% | 14,60% | US$179.889.469 | US$15.525.825 | 554.060.245 SXP |
| 172 |  Synapse SYN | US$1,28 | 11,20% | 51,84% | US$178.469.018 | US$14.503.310 | 139.773.376 SYN |
| 173 |  Polymath POLY | US$0,1910 | 0,77% | 6,41% | US$176.678.635 | US$591.490 | 924.998.413 POLY |
| 174 |  DAO Maker DAO | US$1,14 | 1,86% | -3,27% | US$164.790.516 | US$2.248.644 | 143.942.531 DAO |
| 175 |  MetisDAO METIS | US$36,56 | 0,94% | 0,83% | US$161.939.238 | US$13.545.838 | 4.429.703 METIS |
| 176 |  Horizen ZEN | US$11,71 | 14,38% | 15,66% | US$156.302.483 | US$34.684.341 | 13.343.069 ZEN |
| 177 |  ConstitutionDAO PEOPLE | US$0,03094 | 8,17% | 4,61% | US$156.537.920 | US$38.345.572 | 5.060.137.335 PEOPLE |
| 178 |  Nervos Network CKB | US$0,003911 | 6,53% | 5,16% | US$154.782.615 | US$4.820.899 | 39.576.602.737 CKB |
| 179 |  Kyber Network Crystal v2 KNC | US$0,9160 | 4,49% | 15,32% | US$151.044.296 | US$34.972.829 | 164.893.760 KNC |
| 180 |  UMA UMA | US$2,17 | 4,94% | 6,43% | US$149.825.898 | US$7.971.887 | 68.947.415 UMA |
| 181 |  Galxe GAL | US$2,49 | 11,73% | 19,24% | US$135.172.231 | US$62.334.789 | 54.267.333 GAL |
| 182 |  Lisk LSK | US$1,16 | -3,81% | 27,21% | US$150.080.117 | US$18.596.431 | 128.900.445 LSK |
| 183 |  Smooth Love Potion SLP | US$0,003472 | 8,70% | 13,83% | US$147.625.982 | US$44.234.975 | 42.513.863.972 SLP |
| 184 |  Celsius CEL | US$0,6146 | 1,29% | 4,33% | US$146.799.213 | US$3.757.512 | 238.863.520 CEL |
| 185 |  Braintrust BTRST | US$1,09 | 1,74% | 2,59% | US$146.357.913 | US$1.012.921 | 134.499.412 BTRST |
| 186 |  Conflux CFX | US$0,07004 | 9,62% | 28,25% | US$146.436.498 | US$45.341.630 | 2.090.735.404 CFX |
| 187 |  Numeraire NMR | US$24,68 | 11,67% | 49,76% | US$145.350.140 | US$68.634.404 | 5.888.504 NMR |
| 188 |  Merit Circle MC | US$0,4058 | 3,63% | 12,55% | US$143.827.958 | US$7.977.885 | 354.468.963 MC |
| 189 |  PlayDapp PLA | US$0,2684 | 6,28% | 18,04% | US$144.385.990 | US$22.607.725 | 537.855.941 PLA |
| 190 |  LooksRare LOOKS | US$0,3051 | 7,08% | 57,09% | US$143.273.838 | US$32.970.158 | 469.539.052 LOOKS |
| 191 |  APENFT NFT | US$0,0000005098 | 3,77% | 9,61% | US$141.252.982 | US$15.735.453 | 277.080.562.500.000 NFT |
| 192 |  Voyager Token VGX | US$0,5063 | 2,56% | -8,96% | US$140.989.145 | US$16.037.169 | 278.482.214 VGX |
| 193 |  Ribbon Finance RBN | US$0,2637 | 4,00% | 15,20% | US$140.218.019 | US$665.076 | 531.731.655 RBN |
| 194 |  Celer Network CELR | US$0,01958 | 7,54% | 7,33% | US$138.699.949 | US$11.137.178 | 7.085.488.367 CELR |
| 195 |  Highstreet HIGH | US$4,37 | 10,19% | 22,70% | US$134.029.163 | US$184.866.043 | 30.642.644 HIGH |
| 196 |  Chromia CHR | US$0,1952 | 20,40% | 13,83% | US$134.023.040 | US$60.541.111 | 686.549.902 CHR |
| 197 |  API3 API3 | US$1,86 | 10,60% | 16,34% | US$133.737.797 | US$13.948.074 | 71.748.537 API3 |
| 198 |  MediBloc MED | US$0,01924 | 0,54% | 15,40% | US$132.941.441 | US$5.680.106 | 6.908.642.520 MED |
| 199 |  Gitcoin GTC | US$2,20 | 10,54% | 14,56% | US$131.793.030 | US$17.162.362 | 59.913.342 GTC |
| 200 |  Secret SCRT | US$0,8055 | 5,84% | 6,58% | US$131.529.029 | US$3.132.547 | 163.295.557 SCRT |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.