Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Polymesh POLYX | US$0,2095 | 1,42% | 14,61% | US$117.175.420 | US$13.768.899 | 559.187.420 POLYX |
| 252 |  Tribe TRIBE | US$0,2568 | -0,24% | 1,93% | US$116.428.629 | US$418.566 | 453.448.622 TRIBE |
| 253 |  Cartesi CTSI | US$0,1764 | 13,10% | 19,76% | US$115.396.193 | US$39.311.579 | 654.107.666 CTSI |
| 254 |  OriginTrail TRAC | US$0,3108 | 22,11% | 38,48% | US$113.601.143 | US$3.155.358 | 365.481.590 TRAC |
| 255 |  Request REQ | US$0,1141 | 5,15% | 5,22% | US$114.108.825 | US$4.117.802 | 999.830.316 REQ |
| 256 |  Hashflow HFT | US$0,6094 | 6,66% | 25,21% | US$112.874.712 | US$120.359.160 | 185.218.155 HFT |
| 257 |  Morpheus.Network MNW | US$2,40 | 4,80% | 57,30% | US$113.256.859 | US$1.940.361 | 47.180.014 MNW |
| 258 |  MobileCoin MOB | US$1,51 | 3,48% | -8,57% | US$112.205.516 | US$4.717.830 | 74.218.324 MOB |
| 259 |  aelf ELF | US$0,2029 | 5,60% | 14,56% | US$112.350.962 | US$10.424.347 | 553.729.866 ELF |
| 260 |  DeXe DEXE | US$3,06 | 5,03% | 9,58% | US$111.432.935 | US$1.987.266 | 36.472.597 DEXE |
| 261 |  Energy Web Token EWT | US$3,59 | 6,98% | 3,81% | US$107.854.323 | US$2.795.395 | 30.062.138 EWT |
| 262 |  Centrifuge CFG | US$0,2990 | -0,55% | 12,50% | US$107.721.048 | US$403.174 | 360.263.043 CFG |
| 263 |  Alpha Venture DAO ALPHA | US$0,1429 | 9,31% | 5,73% | US$107.151.794 | US$7.204.837 | 750.000.000 ALPHA |
| 264 |  CEEK VR CEEK | US$0,1327 | 4,49% | 3,44% | US$106.912.606 | US$11.863.446 | 805.717.779 CEEK |
| 265 |  Ontology Gas ONG | US$0,3237 | 1,97% | 10,33% | US$107.309.258 | US$5.179.234 | 331.507.693 ONG |
| 266 |  MOBOX MBOX | US$0,6123 | 6,22% | 11,69% | US$106.705.429 | US$21.083.353 | 174.256.813 MBOX |
| 267 |  Radicle RAD | US$2,15 | 10,58% | 14,20% | US$105.143.521 | US$16.641.386 | 48.829.112 RAD |
| 268 |  Dent DENT | US$0,001061 | 5,27% | 13,19% | US$105.017.383 | US$12.222.722 | 99.007.791.203 DENT |
| 269 |  Venus USDC vUSDC | US$0,02186 | 0,02% | 0,08% | US$104.292.739 | - | 4.771.015.133 vUSDC |
| 270 |  Orbs ORBS | US$0,03634 | 1,75% | 27,38% | US$104.531.989 | US$10.660.577 | 2.876.767.039 ORBS |
| 271 |  Serum SRM | US$0,3920 | 8,95% | 6,42% | US$103.202.498 | US$35.393.540 | 263.244.669 SRM |
| 272 |  Ren REN | US$0,1040 | 5,06% | 24,76% | US$103.938.115 | US$21.247.802 | 999.037.500 REN |
| 273 |  Ergo ERG | US$1,76 | 4,79% | -0,23% | US$102.923.489 | US$1.106.820 | 58.638.426 ERG |
| 274 |  Covalent CQT | US$0,2075 | 18,35% | 60,05% | US$102.880.863 | US$3.745.318 | 495.870.038 CQT |
| 275 |  Prom PROM | US$5,65 | 11,53% | 19,74% | US$103.060.030 | US$11.675.624 | 18.250.000 PROM |
| 276 |  Humanscape HUM | US$0,1119 | 1,41% | 12,86% | US$102.187.482 | US$5.735.224 | 913.409.274 HUM |
| 277 |  Saitama SAITAMA | US$0,002618 | 2,30% | 10,04% | US$101.071.511 | US$1.481.582 | 38.605.752.722 SAITAMA |
| 278 |  dKargo DKA | US$0,04109 | 1,30% | 15,83% | US$101.266.779 | US$8.291.998 | 2.464.583.333 DKA |
| 279 |  AVINOC AVINOC | US$0,2555 | -0,09% | 2,94% | US$99.451.785 | US$619.544 | 389.244.472 AVINOC |
| 280 |  Ardor ARDR | US$0,09973 | 0,54% | 14,65% | US$99.634.917 | US$3.378.590 | 998.999.495 ARDR |
| 281 |  Steem STEEM | US$0,2322 | 4,53% | 21,53% | US$98.997.410 | US$38.916.525 | 426.390.521 STEEM |
| 282 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8847 | 1,07% | 1,06% | US$98.699.962 | US$228.055 | 111.567.264 USDX |
| 283 |  MX TOKEN MX | US$0,9812 | 4,55% | 6,43% | US$98.115.577 | US$1.432.221 | 100.000.000 MX |
| 284 |  Powerledger POWR | US$0,2024 | 1,51% | 17,77% | US$97.299.721 | US$9.997.806 | 480.737.308 POWR |
| 285 |  MVL MVL | US$0,004264 | 0,88% | 9,80% | US$96.159.979 | US$3.851.415 | 22.552.958.863 MVL |
| 286 |  Phala Network PHA | US$0,2110 | 9,05% | 36,47% | US$95.651.374 | US$31.110.233 | 453.425.971 PHA |
| 287 |  Verasity VRA | US$0,009159 | 15,24% | 44,31% | US$94.737.252 | US$38.579.882 | 10.343.094.362 VRA |
| 288 |  WINkLink WIN | US$0,00009897 | 4,15% | 8,11% | US$95.180.657 | US$15.992.151 | 961.737.300.000 WIN |
| 289 |  Alchemy Pay ACH | US$0,01870 | 3,13% | 36,78% | US$95.043.847 | US$35.210.987 | 5.082.155.932 ACH |
| 290 |  JOE JOE | US$0,2812 | 6,95% | 33,48% | US$94.057.146 | US$32.814.535 | 334.429.322 JOE |
| 291 |  Marlin POND | US$0,01157 | 6,41% | 12,25% | US$93.608.847 | US$8.319.605 | 8.087.375.977 POND |
| 292 |  NKN NKN | US$0,1227 | 16,86% | 18,71% | US$92.585.027 | US$18.627.274 | 754.831.362 NKN |
| 293 |  Ultra UOS | US$0,3077 | 10,94% | 20,98% | US$93.472.189 | US$2.837.819 | 303.793.578 UOS |
| 294 |  Mdex MDX | US$0,09832 | 5,45% | 9,99% | US$92.924.930 | US$6.423.763 | 945.122.459 MDX |
| 295 |  Spell Token SPELL | US$0,0008616 | 5,76% | 8,79% | US$92.537.386 | US$16.439.531 | 107.405.628.969 SPELL |
| 296 |  Function X FX | US$0,2247 | 9,98% | 12,68% | US$91.803.593 | US$8.783.325 | 408.520.357 FX |
| 297 |  Acala Token ACA | US$0,1464 | 10,77% | 11,09% | US$89.782.228 | US$7.560.208 | 613.061.111 ACA |
| 298 |  RACA RACA | US$0,0002708 | 6,98% | 23,37% | US$89.608.672 | US$11.599.296 | 330.849.771.075 RACA |
| 299 |  Augur REP | US$8,16 | -3,82% | 40,40% | US$89.734.008 | US$45.345.691 | 11.000.000 REP |
| 300 |  MyNeighborAlice ALICE | US$2,16 | 22,87% | 20,01% | US$89.518.729 | US$72.113.818 | 41.468.157 ALICE |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.