Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FC Barcelona Fan Token BAR | US$4,50 | 4,48% | 7,50% | US$28.809.433 | US$6.904.583 | 6.404.566 BAR |
| 552 |  H2O DAO H2O | US$0,1268 | 4,81% | 1,73% | US$28.548.234 | US$127.606 | 225.062.277 H2O |
| 553 |  RAI Finance SOFI | US$0,1026 | -0,42% | -1,27% | US$28.821.560 | US$503.631 | 280.792.750 SOFI |
| 554 |  Kava Lend HARD | US$0,2104 | 6,90% | 9,89% | US$28.353.804 | US$1.589.176 | 134.791.668 HARD |
| 555 |  TROY TROY | US$0,003368 | 4,52% | 11,33% | US$28.205.771 | US$1.048.753 | 8.375.000.000 TROY |
| 556 |  NULS NULS | US$0,2772 | 4,54% | 13,38% | US$28.069.178 | US$2.822.103 | 101.265.916 NULS |
| 557 |  Big Data Protocol BDP | US$0,5650 | 101,76% | 1,00% | US$27.802.532 | US$15.836.930 | 49.210.856 BDP |
| 558 |  DeRace DERC | US$0,3085 | 7,96% | -3,09% | US$27.865.258 | US$471.392 | 90.330.000 DERC |
| 559 |  Ambire AdEx ADX | US$0,1949 | 3,16% | 6,88% | US$27.779.801 | US$5.454.053 | 142.557.534 ADX |
| 560 |  Guild of Guardians GOG | US$0,08028 | 7,00% | -0,74% | US$27.640.190 | US$458.727 | 344.298.667 GOG |
| 561 |  Æternity AE | US$0,07582 | 1,84% | 2,16% | US$27.662.341 | US$114.476 | 364.820.329 AE |
| 562 |  ICHI ICHI | US$4,36 | 0,52% | 3,17% | US$27.765.703 | US$301.534 | 6.365.600 ICHI |
| 563 |  district0x DNT | US$0,04659 | 69,58% | 105,30% | US$27.953.730 | US$121.505.056 | 600.000.000 DNT |
| 564 |  Santos FC Fan Token SANTOS | US$6,00 | 4,48% | 4,14% | US$27.287.199 | US$16.439.120 | 4.550.000 SANTOS |
| 565 |  Splintershards SPS | US$0,02956 | 1,49% | 4,84% | US$27.401.274 | US$514.994 | 926.941.353 SPS |
| 566 |  Harvest Finance FARM | US$40,07 | 5,23% | 8,48% | US$27.297.133 | US$2.406.482 | 681.175 FARM |
| 567 |  Firo FIRO | US$2,27 | 3,50% | 8,77% | US$27.277.081 | US$2.010.188 | 12.020.781 FIRO |
| 568 |  Tokemak TOKE | US$1,69 | 62,80% | 69,82% | US$27.626.066 | US$1.866.022 | 16.314.929 TOKE |
| 569 |  TokenPocket TPT | US$0,007825 | 2,79% | 21,10% | US$27.126.334 | US$86.693,65 | 3.466.457.400 TPT |
| 570 |  Venus XVS vXVS | US$0,1203 | 4,31% | 16,63% | US$27.004.086 | - | 224.433.925 vXVS |
| 571 |  Hathor HTR | US$0,1106 | 6,45% | 10,01% | US$26.805.394 | US$954.579 | 242.439.216 HTR |
| 572 |  Gas GAS | US$2,68 | -0,33% | 9,01% | US$27.126.089 | US$10.472.682 | 10.128.375 GAS |
| 573 |  Shiden Network SDN | US$0,4711 | 8,74% | 8,31% | US$27.265.020 | US$239.471 | 57.877.731 SDN |
| 574 |  Metahero HERO | US$0,005250 | 0,98% | 3,43% | US$26.754.551 | US$963.708 | 5.095.643.290 HERO |
| 575 |  Tokenlon Network Token LON | US$0,5979 | -0,04% | -1,41% | US$26.642.539 | US$1.700.280 | 44.559.365 LON |
| 576 |  Kambria KAT | US$0,01283 | 91,03% | 250,71% | US$28.038.837 | US$5.836.116 | 2.186.060.823 KAT |
| 577 |  Astrafer ASTRAFER | US$1,89 | 7,07% | 2,80% | US$26.512.208 | US$55.319,37 | 14.054.121 ASTRAFER |
| 578 |  BurgerCities BURGER | US$0,7414 | 7,17% | 9,12% | US$26.581.648 | US$9.962.589 | 35.855.000 BURGER |
| 579 |  GALAXIA GXA | US$0,01380 | -7,89% | -26,41% | US$25.984.297 | US$4.454.454 | 1.883.466.416 GXA |
| 580 |  Hegic HEGIC | US$0,03667 | 5,60% | 20,66% | US$25.805.016 | US$121.485 | 703.727.349 HEGIC |
| 581 |  Swarm BZZ | US$0,5352 | 2,40% | 2,09% | US$25.833.920 | US$641.171 | 48.273.535 BZZ |
| 582 |  Paris Saint-Germain Fan Token PSG | US$6,74 | 5,35% | 5,05% | US$25.884.038 | US$7.345.955 | 3.841.554 PSG |
| 583 |  Elastos ELA | US$1,28 | -3,42% | 32,08% | US$26.047.684 | US$783.833 | 20.346.868 ELA |
| 584 |  VITE VITE | US$0,02709 | 5,56% | 12,40% | US$25.575.481 | US$3.759.438 | 944.033.240 VITE |
| 585 |  Pitbull PIT | US$0,000000000633 | 2,02% | 23,07% | US$25.434.034 | US$688.180 | 40.192.158.063.660.000 PIT |
| 586 |  MANTRA OM | US$0,04261 | 3,36% | 16,67% | US$25.487.887 | US$3.797.060 | 598.183.614 OM |
| 587 |  DeepBrain Chain DBC | US$0,007668 | -5,17% | 98,42% | US$24.536.393 | US$2.823.006 | 3.200.000.000 DBC |
| 588 |  Wing Finance WING | US$8,01 | 6,91% | 4,99% | US$25.011.059 | US$4.164.852 | 3.121.467 WING |
| 589 |  RMRK RMRK | US$2,61 | 6,71% | -2,79% | US$24.822.018 | US$507.003 | 9.500.000 RMRK |
| 590 |  Ultiledger ULT | US$0,009652 | -2,82% | 20,81% | US$27.376.478 | US$17.941,06 | 2.836.429.509 ULT |
| 591 |  FC Porto Fan Token PORTO | US$3,15 | 2,82% | 3,84% | US$24.556.163 | US$8.284.480 | 7.800.000 PORTO |
| 592 |  Celo Euro CEUR | US$1,07 | -0,24% | -1,92% | US$24.604.641 | US$14.877,04 | 23.057.836 CEUR |
| 593 |  TerraKRW KRT | US$0,0006395 | 2,67% | 9,36% | US$24.515.882 | - | 38.338.318.880 KRT |
| 594 |  Cream Finance CREAM | US$13,19 | 4,04% | 5,77% | US$24.477.016 | US$1.664.516 | 1.855.659 CREAM |
| 595 |  AhaToken AHT | US$0,006878 | 1,62% | 10,54% | US$24.081.459 | US$10.107.973 | 3.501.261.157 AHT |
| 596 |  Phantasma SOUL | US$0,2221 | 2,12% | 7,84% | US$24.155.686 | US$223.909 | 108.753.561 SOUL |
| 597 |  Manchester City Fan Token CITY | US$4,54 | 5,37% | 5,96% | US$24.141.660 | US$4.616.303 | 5.322.799 CITY |
| 598 |  AirDAO AMB | US$0,01988 | 9,63% | 22,70% | US$24.104.703 | US$8.709.766 | 1.212.336.220 AMB |
| 599 |  Chimpion BNANA | US$0,7083 | -1,53% | -6,58% | US$22.472.058 | US$129.005 | 31.727.387 BNANA |
| 600 |  Aion AION | US$0,04752 | -3,47% | 44,95% | US$23.831.298 | US$12.510.399 | 501.505.081 AION |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.