Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$265,07 | 0,29% | 1,17% | - | US$544,54 | - |
| 6202 |  Rabbitking RABBITKING | US$0,000000000091 | -2,14% | -30,53% | - | US$543,38 | - |
| 6203 |  TonexCoin TNX | US$0,2168 | -1,74% | -12,42% | - | US$541,62 | - |
| 6204 |  BabyWhale BBW | US$0,000003001 | -3,80% | -2,18% | - | US$539,09 | - |
| 6205 |  pSTAKE Staked BNB STKBNB | US$338,45 | 0,17% | 4,70% | - | US$538,26 | - |
| 6206 |  Darkness Share NESS | US$0,001263 | -3,43% | 1,80% | - | US$568,74 | - |
| 6207 |  Ratscoin RATS | US$0,000000000231 | -2,43% | -14,84% | - | US$532,94 | - |
| 6208 |  BUMooN BUMN | US$0,000000000223 | -5,95% | 33,20% | - | US$520,27 | - |
| 6209 |  X7 Coin X7C | US$0,005201 | -72,14% | -11,86% | - | US$521,53 | - |
| 6210 |  TTcoin TC | US$0,0001384 | 1,32% | 13,65% | - | US$530,05 | - |
| 6211 |  CYBER SOCCER COCA | US$0,000000004333 | -4,59% | 0,07% | - | US$528,48 | - |
| 6212 |  Koakuma KKMA | US$0,007764 | -2,24% | -12,73% | - | US$527,70 | - |
| 6213 |  Pitbull Inu PITI | US$0,000000000001 | 1,65% | 4,92% | - | US$524,23 | - |
| 6214 |  PackagePortal PORT | US$0,08610 | -4,45% | 48,39% | - | US$521,50 | - |
| 6215 |  Point Network POINT | US$0,03041 | 22,82% | -4,07% | - | US$522,49 | - |
| 6216 |  Pay It Now PIN | US$0,01126 | -1,45% | -2,67% | - | US$559,51 | - |
| 6217 |  Schrodinger KITTY DINGER | US$0,0000009698 | -1,33% | -16,91% | - | US$514,22 | - |
| 6218 |  CryptoCoinPay CCP | US$0,01470 | -2,64% | -28,98% | - | US$513,21 | - |
| 6219 |  ZoomSwap ZM | US$0,002666 | -0,89% | 4,39% | - | US$457,54 | - |
| 6220 |  TroveDAO TROVE | US$0,0005100 | -4,97% | -27,17% | - | US$508,83 | - |
| 6221 |  EverETH EVERETH | US$0,000000001563 | -1,01% | 1,82% | - | US$508,43 | - |
| 6222 |  Eloin ELOIN | US$0,000000001054 | -2,36% | 33,92% | - | US$505,80 | - |
| 6223 |  WidiLand WIDI | US$0,0003822 | -22,77% | -40,46% | - | US$504,53 | - |
| 6224 |  METAVILL MV | US$0,0002538 | -1,78% | 3,51% | - | US$504,38 | - |
| 6225 |  ImmortalDAO Finance IMMO | US$0,6395 | -2,69% | 5,35% | - | US$503,74 | - |
| 6226 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006479 | -0,97% | -2,63% | - | US$501,68 | - |
| 6227 |  SaharaDAO MNG | US$0,001010 | 7,36% | 21,54% | - | US$500,51 | - |
| 6228 |  Konstellation Network DARC | US$0,002184 | 0,10% | -0,89% | - | US$498,09 | - |
| 6229 |  MOVE Network MOVD | US$0,0003780 | -3,57% | -2,32% | - | US$499,91 | - |
| 6230 |  DAIN DAIN | US$0,001610 | -12,02% | -19,50% | - | US$501,91 | - |
| 6231 |  TSANGNYON HERUKA TSANGNYON | US$0,0003524 | -5,29% | -9,60% | - | US$497,12 | - |
| 6232 |  Bankers Dream BANK$ | US$0,000000000348 | -3,59% | 1,05% | - | US$495,98 | - |
| 6233 |  MemeWars MWAR | US$0,0002584 | 1,02% | 7,88% | - | US$494,08 | - |
| 6234 |  Bao Finance (old) BAO | US$0,00004084 | -1,61% | -0,73% | - | US$493,29 | - |
| 6235 |  MetaQ METAQ | US$0,02700 | 16,89% | 1,51% | - | US$492,80 | - |
| 6236 |  Mother of Memes MOM | US$0,000000000012 | -1,17% | 0,30% | - | US$492,34 | - |
| 6237 |  Wakanda Inu WKD | US$0,000000005587 | -1,73% | -5,60% | - | US$488,73 | - |
| 6238 |  FADO Go FADO | US$0,0001574 | -1,21% | -0,83% | - | US$487,91 | - |
| 6239 |  Definder Network DNT | US$0,06221 | 12,91% | 1,68% | - | US$483,57 | - |
| 6240 |  FiFaSport FFS | US$0,00001810 | -3,50% | -2,66% | - | US$483,04 | - |
| 6241 |  Meeiro MEE | US$0,1734 | -6,54% | -22,98% | - | US$482,24 | - |
| 6242 |  FIFA-Laeeb LAEEB | US$0,000000000099 | -4,63% | -13,30% | - | US$481,35 | - |
| 6243 |  UXD Protocol UXP | US$0,009157 | 1,20% | 1,57% | - | US$481,89 | - |
| 6244 |  GreenZoneX GZX | US$0,00005106 | -6,66% | -13,51% | - | US$480,21 | - |
| 6245 |  Liquid Collectibles LICO | US$0,001661 | -4,25% | 1,92% | - | US$479,63 | - |
| 6246 |  Walrus WLRS | US$0,08554 | -0,45% | -14,65% | - | US$479,20 | - |
| 6247 |  Legacy ICHI ICHI | US$4,43 | 2,05% | -0,86% | - | US$477,05 | - |
| 6248 |  Sakura Planet SAK | US$0,001749 | -15,17% | -39,71% | - | US$464,75 | - |
| 6249 |  FIDELIS FDLS | US$0,0002470 | 6,01% | -18,48% | - | US$474,61 | - |
| 6250 |  Kabosu KABOSU | US$0,000000002295 | -1,20% | 2,93% | - | US$473,63 | - |
Tabel di atas menampilkan halaman 125 dari total 179 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.