Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 08/02/2023

Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$22.939,40-1,40%-3,31%US$442.391.167.095US$25.371.367.75819.285.212 BTC
2Ethereum Ethereum ETHUS$1.650,72-1,27%0,54%US$202.004.591.056US$7.806.089.579122.373.866 ETH
3Tether Tether USDTUS$1,000,01%0,00%US$68.191.318.367US$39.133.872.72368.182.382.219 USDT
4BNB BNB BNBUS$328,09-1,54%3,34%US$51.805.135.267US$515.127.902157.899.811 BNB
5USD Coin USD Coin USDCUS$1,000,00%-0,01%US$41.513.985.661US$3.602.936.28341.513.483.630 USDC
6XRP XRP XRPUS$0,3981-1,45%-3,83%US$20.220.699.735US$853.007.39650.799.084.881 XRP
7Binance USD Binance USD BUSDUS$1,000,02%0,00%US$16.180.866.727US$9.820.990.20516.176.805.370 BUSD
8Cardano Cardano ADAUS$0,3940-1,30%-0,81%US$13.641.201.530US$356.894.10734.619.442.325 ADA
9Dogecoin Dogecoin DOGEUS$0,09016-2,61%-4,26%US$11.961.084.826US$462.925.887132.670.764.300 DOGE
10Polygon Polygon MATICUS$1,302,76%9,12%US$11.389.287.142US$947.174.3268.734.317.475 MATIC
11Solana Solana SOLUS$23,19-2,80%-7,20%US$8.673.429.360US$534.148.944373.972.865 SOL
12Polkadot Polkadot DOTUS$6,75-2,78%4,38%US$7.797.395.385US$254.069.4781.155.294.016 DOT
13Shiba Inu Shiba Inu SHIBUS$0,00001375-4,40%14,72%US$7.548.974.555US$377.501.863549.063.278.876.302 SHIB
14Litecoin Litecoin LTCUS$99,21-1,70%-1,23%US$7.166.472.431US$627.006.18872.237.116 LTC
15Avalanche Avalanche AVAXUS$20,08-3,66%-4,22%US$6.327.951.511US$257.585.287315.113.875 AVAX
16TRON TRON TRXUS$0,066871,67%5,82%US$6.133.476.449US$627.966.02691.717.370.647 TRX
17Dai Dai DAIUS$0,9995-0,05%-0,06%US$5.800.032.352US$180.778.4715.802.817.513 DAI
18Uniswap Uniswap UNIUS$6,80-2,65%-0,19%US$5.182.829.779US$139.932.554762.209.327 UNI
19Cosmos Cosmos ATOMUS$15,151,26%1,87%US$4.337.393.477US$264.476.464286.370.297 ATOM
20Wrapped Bitcoin Wrapped Bitcoin WBTCUS$22.924,24-1,46%-3,25%US$4.045.485.085US$122.217.432176.472 WBTC
21Chainlink Chainlink LINKUS$7,12-1,07%-1,32%US$3.617.679.217US$307.753.754507.999.970 LINK
22UNUS SED LEO UNUS SED LEO LEOUS$3,36-0,62%0,04%US$3.201.819.628US$1.944.722953.954.130 LEO
23Ethereum Classic Ethereum Classic ETCUS$22,60-2,57%1,06%US$3.145.769.177US$218.422.167139.170.911 ETC
24Monero Monero XMRUS$165,51-1,53%-6,92%US$3.018.469.125US$90.876.68418.237.811 XMR
25Toncoin Toncoin TONUS$2,29-2,95%-3,93%US$2.798.125.918US$37.633.0661.221.401.181 TON
26OKB OKB OKBUS$45,16-1,03%19,08%US$2.709.494.437US$52.641.90060.000.000 OKB
27Bitcoin Cash Bitcoin Cash BCHUS$131,50-3,29%-3,52%US$2.538.719.851US$207.253.74819.306.525 BCH
28Aptos Aptos APTUS$15,06-6,27%-17,23%US$2.413.683.705US$628.725.204160.289.078 APT
29Stellar Stellar XLMUS$0,09098-1,12%-1,40%US$2.396.046.934US$70.159.61126.335.106.727 XLM
30NEAR Protocol NEAR Protocol NEARUS$2,646,05%8,78%US$2.257.589.462US$439.102.256854.962.322 NEAR
31Lido DAO Lido DAO LDOUS$2,54-1,46%10,50%US$2.138.039.520US$289.378.043841.748.466 LDO
32ApeCoin ApeCoin APEUS$5,75-3,51%-4,99%US$2.118.064.131US$170.256.988368.593.750 APE
33Cronos Cronos CROUS$0,083720,62%3,96%US$2.114.923.356US$38.898.01725.263.013.692 CRO
34Filecoin Filecoin FILUS$5,44-1,97%-4,38%US$2.074.319.220US$300.112.440381.436.274 FIL
35Algorand Algorand ALGOUS$0,29003,89%15,53%US$2.080.171.012US$213.731.9697.172.650.061 ALGO
36Hedera Hedera HBARUS$0,075130,30%7,79%US$1.957.232.458US$100.400.64626.051.470.158 HBAR
37VeChain VeChain VETUS$0,02571-0,98%3,63%US$1.864.618.148US$76.846.26872.511.146.418 VET
38Quant Quant QNTUS$139,61-2,01%-5,82%US$1.685.499.019US$32.291.91512.072.738 QNT
39Internet Computer Internet Computer ICPUS$5,72-1,98%-5,57%US$1.630.527.235US$46.156.440285.103.786 ICP
40The Graph The Graph GRTUS$0,1752-15,05%88,13%US$1.538.704.311US$611.495.9108.782.423.200 GRT
41Fantom Fantom FTMUS$0,5253-10,82%-8,86%US$1.458.429.430US$378.836.4402.776.597.554 FTM
42Decentraland Decentraland MANAUS$0,7659-5,04%-4,48%US$1.420.890.709US$273.469.6531.855.084.192 MANA
43The Sandbox The Sandbox SANDUS$0,8518-6,15%11,59%US$1.277.301.625US$790.563.1541.499.470.108 SAND
44BitDAO BitDAO BITUS$0,59440,90%14,06%US$1.242.874.926US$15.453.4352.090.946.169 BIT
45Aave Aave AAVEUS$86,93-2,15%-1,52%US$1.225.074.462US$87.589.52214.093.193 AAVE
46Axie Infinity Axie Infinity AXSUS$11,942,30%4,57%US$1.213.156.543US$275.683.010101.610.035 AXS
47Flow Flow FLOWUS$1,14-1,16%1,31%US$1.183.082.283US$159.235.7961.036.200.000 FLOW
48EOS EOS EOSUS$1,08-2,60%0,56%US$1.171.863.552US$124.223.3011.081.263.745 EOS
49MultiversX MultiversX EGLDUS$46,30-1,32%4,92%US$1.156.187.164US$38.300.65724.973.121 EGLD
50Theta Network Theta Network THETAUS$1,14-4,66%5,20%US$1.140.704.221US$35.807.6971.000.000.000 THETA

Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.

1/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/02/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan