Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,22 | 0,68% | 11,79% | US$1.134.476.226 | US$36.531.664 | 926.306.822 XTZ |
| 52 |  Terra Classic LUNC | US$0,0001804 | -3,16% | 5,24% | US$1.069.455.153 | US$97.475.822 | 5.928.596.156.763 LUNC |
| 53 |  Chiliz CHZ | US$0,1577 | -2,39% | 13,57% | US$1.050.299.731 | US$538.870.985 | 6.661.685.477 CHZ |
| 54 |  TrueUSD TUSD | US$0,9994 | -0,02% | -0,13% | US$947.858.881 | US$46.174.259 | 948.443.219 TUSD |
| 55 |  Frax Share FXS | US$12,43 | -2,30% | 15,47% | US$913.611.992 | US$97.635.852 | 73.510.228 FXS |
| 56 |  Pax Dollar USDP | US$1,00 | -0,41% | 0,12% | US$878.415.081 | US$1.620.445 | 878.084.065 USDP |
| 57 |  Huobi Token HT | US$5,28 | -5,01% | 1,77% | US$856.687.052 | US$18.085.776 | 162.233.844 HT |
| 58 |  KuCoin Token KCS | US$8,69 | -0,21% | 1,93% | US$855.209.417 | US$1.173.087 | 98.379.861 KCS |
| 59 |  Curve DAO Token CRV | US$1,14 | 4,35% | 2,51% | US$826.326.475 | US$247.523.578 | 725.389.674 CRV |
| 60 |  Bitcoin SV BSV | US$42,62 | -2,15% | -1,89% | US$821.125.810 | US$40.988.763 | 19.266.077 BSV |
| 61 |  ImmutableX IMX | US$1,01 | -3,78% | 25,51% | US$804.539.237 | US$101.486.627 | 793.750.611 IMX |
| 62 |  PancakeSwap CAKE | US$4,68 | 2,53% | 14,70% | US$773.877.620 | US$90.205.492 | 165.280.013 CAKE |
| 63 |  Maker MKR | US$781,34 | -1,03% | 16,84% | US$763.858.250 | US$51.896.038 | 977.631 MKR |
| 64 |  Zcash ZEC | US$45,24 | -3,46% | -4,21% | US$738.244.775 | US$66.879.058 | 16.318.294 ZEC |
| 65 |  eCash XEC | US$0,00003750 | -0,74% | 2,19% | US$723.886.212 | US$16.842.402 | 19.302.935.923.303 XEC |
| 66 |  USDD USDD | US$0,9905 | -0,20% | -0,32% | US$718.416.374 | US$18.609.210 | 725.332.037 USDD |
| 67 |  Dash DASH | US$63,87 | -2,88% | 1,44% | US$710.331.180 | US$110.787.539 | 11.120.725 DASH |
| 68 |  BitTorrent-New BTT | US$0,0000007486 | -0,33% | 2,99% | US$712.266.794 | US$23.108.771 | 951.421.714.286.000 BTT |
| 69 |  Mina MINA | US$0,8241 | -4,30% | -7,43% | US$686.076.436 | US$70.842.708 | 832.548.870 MINA |
| 70 |  IOTA MIOTA | US$0,2463 | -1,82% | 5,57% | US$684.720.440 | US$15.515.346 | 2.779.530.283 MIOTA |
| 71 |  Synthetix SNX | US$2,68 | -8,68% | 0,41% | US$674.017.093 | US$88.490.612 | 251.439.242 SNX |
| 72 |  Optimism OP | US$2,76 | -8,90% | 1,38% | US$647.845.712 | US$469.832.563 | 234.748.364 OP |
| 73 |  Neo NEO | US$9,19 | 0,74% | 9,05% | US$648.603.572 | US$45.018.213 | 70.538.831 NEO |
| 74 |  Trust Wallet Token TWT | US$1,54 | -4,38% | -9,02% | US$639.721.159 | US$36.289.433 | 416.649.900 TWT |
| 75 |  Klaytn KLAY | US$0,2025 | -1,10% | -1,15% | US$626.601.843 | US$37.017.135 | 3.094.096.582 KLAY |
| 76 |  THORChain RUNE | US$1,89 | -3,49% | 2,91% | US$616.677.221 | US$65.105.471 | 327.056.566 RUNE |
| 77 |  Gemini Dollar GUSD | US$0,9899 | -0,64% | -0,57% | US$600.912.486 | US$671.826 | 607.049.883 GUSD |
| 78 |  GMX GMX | US$67,17 | -6,83% | -0,62% | US$567.943.163 | US$43.763.374 | 8.454.718 GMX |
| 79 |  SingularityNET AGIX | US$0,4807 | -17,68% | 152,73% | US$576.360.461 | US$473.121.199 | 1.199.121.857 AGIX |
| 80 |  Osmosis OSMO | US$1,11 | 1,67% | 4,70% | US$547.887.687 | US$28.398.964 | 492.590.761 OSMO |
| 81 |  Enjin Coin ENJ | US$0,5015 | -2,50% | 6,24% | US$501.490.491 | US$60.709.994 | 1.000.000.000 ENJ |
| 82 |  PAX Gold PAXG | US$1.861,15 | 0,02% | -2,72% | US$504.861.463 | US$9.078.379 | 271.264 PAXG |
| 83 |  Loopring LRC | US$0,3731 | -5,05% | -4,78% | US$496.238.001 | US$61.056.042 | 1.330.133.546 LRC |
| 84 |  Zilliqa ZIL | US$0,03064 | -0,67% | 8,75% | US$486.180.370 | US$76.621.631 | 15.867.699.447 ZIL |
| 85 |  GateToken GT | US$4,41 | -0,57% | -1,98% | US$477.588.996 | US$1.051.168 | 108.265.077 GT |
| 86 |  Convex Finance CVX | US$6,39 | -3,95% | -1,96% | US$475.193.888 | US$13.719.314 | 74.350.376 CVX |
| 87 |  Casper CSPR | US$0,04322 | -2,30% | 17,74% | US$463.950.927 | US$13.684.234 | 10.735.198.473 CSPR |
| 88 |  dYdX DYDX | US$2,91 | -7,96% | -11,21% | US$454.819.952 | US$172.584.460 | 156.256.174 DYDX |
| 89 |  EthereumPoW ETHW | US$4,22 | -4,15% | 9,76% | US$455.042.502 | US$26.554.544 | 107.818.999 ETHW |
| 90 |  Basic Attention Token BAT | US$0,2990 | -0,25% | 10,17% | US$446.348.665 | US$84.752.514 | 1.492.867.042 BAT |
| 91 |  1inch Network 1INCH | US$0,5645 | -3,65% | 6,86% | US$447.242.821 | US$43.466.200 | 792.245.376 1INCH |
| 92 |  Render Token RNDR | US$1,75 | -17,93% | 14,24% | US$444.777.045 | US$243.641.521 | 253.798.860 RNDR |
| 93 |  Terra LUNA | US$2,05 | -4,21% | -3,42% | US$436.409.353 | US$65.825.604 | 212.710.790 LUNA |
| 94 |  Stacks STX | US$0,3145 | 0,74% | 10,20% | US$427.621.366 | US$26.193.713 | 1.359.610.565 STX |
| 95 |  Rocket Pool RPL | US$41,10 | -4,40% | 3,21% | US$422.477.585 | US$14.362.895 | 10.279.742 RPL |
| 96 |  Nexo NEXO | US$0,7482 | -3,22% | -9,20% | US$418.965.732 | US$6.097.254 | 560.000.011 NEXO |
| 97 |  WOO Network WOO | US$0,2537 | 2,65% | 33,07% | US$416.178.766 | US$94.207.795 | 1.640.303.073 WOO |
| 98 |  Fei USD FEI | US$0,9811 | -1,18% | -1,62% | US$416.974.851 | US$783.691 | 424.996.178 FEI |
| 99 |  Helium HNT | US$3,03 | -0,39% | 1,22% | US$417.690.740 | US$6.977.183 | 138.056.879 HNT |
| 100 |  Kava KAVA | US$1,01 | -2,59% | 4,01% | US$408.867.660 | US$38.837.404 | 404.197.478 KAVA |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.