Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  COTI COTI | US$0,09863 | -4,55% | -6,09% | US$116.013.141 | US$15.420.165 | 1.176.271.233 COTI |
| 252 |  Highstreet HIGH | US$3,81 | -12,90% | 14,60% | US$116.742.214 | US$167.742.892 | 30.642.644 HIGH |
| 253 |  Cartesi CTSI | US$0,1774 | 0,54% | 11,51% | US$116.018.578 | US$21.302.932 | 654.107.666 CTSI |
| 254 |  Nano XNO | US$0,8766 | -1,99% | 0,98% | US$116.803.738 | US$3.591.353 | 133.248.297 XNO |
| 255 |  Tribe TRIBE | US$0,2564 | -0,13% | 1,84% | US$116.275.793 | US$490.629 | 453.448.622 TRIBE |
| 256 |  Polymesh POLYX | US$0,2073 | -1,09% | 11,95% | US$115.903.409 | US$12.468.299 | 559.187.420 POLYX |
| 257 |  NuCypher NU | US$0,1641 | -0,09% | -6,49% | US$115.340.028 | US$3.842.415 | 703.000.000 NU |
| 258 |  aelf ELF | US$0,2056 | 1,35% | 11,77% | US$113.864.596 | US$19.106.856 | 553.729.866 ELF |
| 259 |  Centrifuge CFG | US$0,3026 | 1,20% | 6,13% | US$109.013.102 | US$469.706 | 360.263.043 CFG |
| 260 |  DeXe DEXE | US$2,97 | -2,66% | 5,62% | US$108.468.793 | US$1.417.241 | 36.472.597 DEXE |
| 261 |  MobileCoin MOB | US$1,45 | -3,79% | -0,04% | US$107.952.572 | US$2.499.303 | 74.218.324 MOB |
| 262 |  Ontology Gas ONG | US$0,3252 | 0,45% | 9,18% | US$107.794.780 | US$5.571.983 | 331.507.693 ONG |
| 263 |  Saitama SAITAMA | US$0,002770 | 5,80% | 9,79% | US$106.931.623 | US$2.101.807 | 38.605.752.722 SAITAMA |
| 264 |  Radicle RAD | US$2,16 | 0,36% | 4,12% | US$105.523.217 | US$13.977.487 | 48.829.112 RAD |
| 265 |  Verasity VRA | US$0,01013 | 10,55% | 56,23% | US$104.732.379 | US$71.048.751 | 10.343.094.362 VRA |
| 266 |  Venus USDC vUSDC | US$0,02186 | 0,01% | 0,07% | US$104.305.862 | - | 4.771.015.133 vUSDC |
| 267 |  dKargo DKA | US$0,04203 | 2,28% | 11,78% | US$103.579.558 | US$5.903.002 | 2.464.583.333 DKA |
| 268 |  Orbs ORBS | US$0,03594 | -1,10% | 22,26% | US$103.382.168 | US$5.698.674 | 2.876.767.039 ORBS |
| 269 |  Humanscape HUM | US$0,1122 | 0,32% | 11,25% | US$102.512.771 | US$4.492.081 | 913.409.274 HUM |
| 270 |  Alpha Venture DAO ALPHA | US$0,1349 | -5,55% | 0,44% | US$101.199.617 | US$6.175.953 | 750.000.000 ALPHA |
| 271 |  MOBOX MBOX | US$0,5837 | -4,69% | 4,26% | US$101.795.104 | US$15.600.953 | 174.410.324 MBOX |
| 272 |  CEEK VR CEEK | US$0,1267 | -4,55% | -2,93% | US$102.046.261 | US$11.956.611 | 805.717.779 CEEK |
| 273 |  Dent DENT | US$0,001014 | -4,42% | 4,95% | US$100.375.719 | US$8.600.498 | 99.007.791.203 DENT |
| 274 |  Morpheus.Network MNW | US$2,16 | -9,93% | 22,52% | US$102.006.251 | US$1.199.951 | 47.180.014 MNW |
| 275 |  MVL MVL | US$0,004498 | 5,50% | 15,15% | US$101.452.991 | US$17.619.943 | 22.552.958.863 MVL |
| 276 |  Ergo ERG | US$1,71 | -2,75% | -4,95% | US$100.093.536 | US$981.638 | 58.638.426 ERG |
| 277 |  Hashflow HFT | US$0,5388 | -11,58% | 5,32% | US$99.803.674 | US$67.603.483 | 185.218.281 HFT |
| 278 |  AVINOC AVINOC | US$0,2543 | -0,49% | 2,00% | US$98.969.233 | US$457.068 | 389.244.472 AVINOC |
| 279 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8823 | -0,27% | 1,00% | US$98.437.540 | US$221.475 | 111.567.264 USDX |
| 280 |  Ardor ARDR | US$0,09779 | -1,95% | 9,77% | US$97.691.047 | US$2.600.188 | 998.999.495 ARDR |
| 281 |  Ren REN | US$0,09706 | -6,71% | 12,47% | US$96.967.681 | US$22.359.289 | 999.037.500 REN |
| 282 |  Powerledger POWR | US$0,2032 | 0,38% | 15,18% | US$97.672.811 | US$48.704.572 | 480.737.308 POWR |
| 283 |  MX TOKEN MX | US$0,9724 | -0,89% | 3,65% | US$97.242.193 | US$2.252.937 | 100.000.000 MX |
| 284 |  Serum SRM | US$0,3663 | -6,56% | -2,11% | US$96.436.962 | US$24.418.866 | 263.244.669 SRM |
| 285 |  Steem STEEM | US$0,2262 | -2,56% | 15,44% | US$96.476.679 | US$8.232.694 | 426.469.981 STEEM |
| 286 |  WINkLink WIN | US$0,00009842 | -0,55% | 6,74% | US$94.656.761 | US$16.539.547 | 961.737.300.000 WIN |
| 287 |  Prom PROM | US$5,16 | -8,63% | 6,38% | US$94.166.286 | US$3.924.518 | 18.250.000 PROM |
| 288 |  RSS3 RSS3 | US$0,2643 | 23,36% | 29,74% | US$92.564.631 | US$19.775.412 | 350.213.274 RSS3 |
| 289 |  Spell Token SPELL | US$0,0008451 | -1,91% | 3,81% | US$90.765.322 | US$12.465.711 | 107.405.628.969 SPELL |
| 290 |  XYO XYO | US$0,007089 | 2,37% | 10,79% | US$91.063.352 | US$2.259.239 | 12.844.821.266 XYO |
| 291 |  IQ IQ | US$0,007460 | 13,14% | 14,92% | US$93.406.147 | US$62.560.652 | 12.521.015.157 IQ |
| 292 |  NKN NKN | US$0,1188 | -3,11% | 12,66% | US$89.708.656 | US$10.749.328 | 754.831.362 NKN |
| 293 |  JOE JOE | US$0,2702 | -3,92% | 21,76% | US$90.376.820 | US$12.106.738 | 334.441.452 JOE |
| 294 |  Marlin POND | US$0,01114 | -3,74% | 7,98% | US$90.106.082 | US$8.909.483 | 8.087.375.977 POND |
| 295 |  Covalent CQT | US$0,1801 | -13,20% | 33,81% | US$89.300.053 | US$2.740.307 | 495.870.038 CQT |
| 296 |  Mdex MDX | US$0,09433 | -4,06% | 6,72% | US$89.153.625 | US$6.108.162 | 945.119.512 MDX |
| 297 |  Persistence XPRT | US$0,6015 | 0,54% | -5,90% | US$88.914.352 | US$346.608 | 147.823.666 XPRT |
| 298 |  Alchemy Pay ACH | US$0,01738 | -7,09% | 22,35% | US$88.304.940 | US$26.975.742 | 5.082.155.932 ACH |
| 299 |  Ultra UOS | US$0,2906 | -5,55% | 8,41% | US$88.283.050 | US$1.522.528 | 303.793.578 UOS |
| 300 |  Function X FX | US$0,2155 | -4,11% | 8,30% | US$88.027.354 | US$1.124.079 | 408.520.357 FX |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.