Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05414 | 21,09% | 72,01% | US$9.388.501.651 | US$32.406.834 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06688 | 2,04% | 5,76% | US$6.800.484.812 | US$2.787.813 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.631,05 | -0,62% | 1,54% | US$5.688.649.940 | US$18.781.129 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,64 | -15,35% | 23,18% | US$1.635.399.320 | US$43.101,30 | 1.000.000.000 TMG |
| 205 |  Wrapped BNB WBNB | US$328,75 | -1,13% | 3,33% | US$1.243.115.809 | US$117.505.222 | 3.781.394 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$22.959,19 | -1,29% | -3,31% | US$1.214.838.066 | US$3.874.732 | 52.913 BTCB |
| 207 |  Frax FRAX | US$1,00 | -0,06% | -0,05% | US$1.025.255.887 | US$20.785.609 | 1.023.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.527,02 | -0,70% | -0,56% | US$916.836.074 | US$11.566,80 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007261 | -0,61% | -0,39% | US$718.887.531 | US$178.751 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1113 | -2,72% | 1,26% | US$651.115.833 | US$725.285 | 5.851.183.164 TNC |
| 211 |  FTX Token FTT | US$1,95 | -4,29% | 1,06% | US$641.779.286 | US$25.812.531 | 328.895.104 FTT |
| 212 |  Radix XRD | US$0,05074 | 2,12% | -13,64% | US$512.355.955 | US$486.938 | 10.098.114.410 XRD |
| 213 |  Tether Gold XAUT | US$1.869,56 | 0,01% | -3,22% | US$460.892.167 | US$1.632.172 | 246.524 XAUT |
| 214 |  Baby Doge Coin BabyDoge | US$0,000000003441 | 5,14% | 132,23% | US$396.128.181 | US$34.395.223 | 115.113.333.036.839.008 BabyDoge |
| 215 |  WEMIX WEMIX | US$1,39 | -3,70% | 67,73% | US$350.176.764 | US$6.847.185 | 251.733.799 WEMIX |
| 216 |  Bitget Token BGB | US$0,2451 | 10,93% | 12,32% | US$343.169.123 | US$5.412.067 | 1.400.000.000 BGB |
| 217 |  GensoKishi Metaverse MV | US$0,2008 | -0,32% | -12,58% | US$343.198.884 | US$1.422.508 | 1.709.312.901 MV |
| 218 |  NXM NXM | US$51,90 | -1,27% | 0,54% | US$342.219.329 | US$86.645,64 | 6.594.068 NXM |
| 219 |  USDJ USDJ | US$1,11 | -0,18% | -1,14% | US$303.686.563 | US$1.050.278 | 273.262.867 USDJ |
| 220 |  DeFiChain DFI | US$0,5894 | -2,43% | -8,75% | US$301.037.679 | US$2.791.491 | 510.738.161 DFI |
| 221 |  LINK LN | US$40,06 | -2,15% | -7,46% | US$269.781.682 | US$1.185.327 | 6.734.458 LN |
| 222 |  FLOKI FLOKI | US$0,00002978 | -8,01% | 14,42% | US$265.523.275 | US$25.501.964 | 8.917.452.316.422 FLOKI |
| 223 |  Artificial Liquid Intelligence ALI | US$0,07343 | -14,29% | 106,07% | US$263.461.580 | US$5.678.065 | 3.588.163.660 ALI |
| 224 |  Liquity USD LUSD | US$0,9922 | -0,90% | -1,21% | US$224.815.374 | US$946.929 | 226.592.893 LUSD |
| 225 |  Edgecoin EDGT | US$1,00 | -0,07% | 0,02% | US$210.007.949 | US$37.965.246 | 210.000.000 EDGT |
| 226 |  Bitgert BRISE | US$0,0000005092 | -0,94% | -6,22% | US$201.502.382 | US$4.853.531 | 395.688.215.721.653 BRISE |
| 227 |  Telcoin TEL | US$0,002874 | -3,65% | 24,05% | US$188.640.608 | US$4.166.305 | 65.643.700.558 TEL |
| 228 |  Anyswap ANY | US$9,91 | -5,82% | 3,78% | US$184.642.281 | US$44.007,33 | 18.639.320 ANY |
| 229 |  Wrapped Everscale WEVER | US$0,1009 | 0,85% | -22,61% | US$175.010.754 | US$116.454 | 1.735.253.077 WEVER |
| 230 |  Ronin RON | US$0,9975 | 5,86% | 13,05% | US$171.629.965 | US$5.865.329 | 172.053.863 RON |
| 231 |  LUKSO LYXe | US$10,87 | -0,79% | 16,90% | US$167.435.033 | US$1.688.849 | 15.405.916 LYXe |
| 232 |  Beldex BDX | US$0,03724 | -1,54% | -4,84% | US$149.672.480 | US$2.520.704 | 4.019.252.314 BDX |
| 233 |  Locus Chain LOCUS | US$0,07431 | -5,92% | -9,70% | US$154.647.231 | US$428.097 | 2.081.062.787 LOCUS |
| 234 |  VVS Finance VVS | US$0,000004287 | 0,83% | 4,07% | US$140.485.193 | US$1.066.718 | 32.766.847.341.890 VVS |
| 235 |  STASIS EURO EURS | US$1,08 | -0,28% | -1,88% | US$133.698.574 | US$1.081.461 | 124.125.940 EURS |
| 236 |  Creditcoin CTC | US$0,6459 | -6,43% | -2,97% | US$133.858.398 | US$15.392.853 | 207.254.279 CTC |
| 237 |  Celer Network CELR | US$0,01829 | -6,55% | -3,18% | US$129.612.424 | US$9.775.001 | 7.085.488.367 CELR |
| 238 |  API3 API3 | US$1,84 | -1,16% | 5,06% | US$132.188.281 | US$11.575.670 | 71.748.537 API3 |
| 239 |  Numeraire NMR | US$22,22 | -9,98% | 28,09% | US$130.837.210 | US$33.789.664 | 5.888.504 NMR |
| 240 |  Syscoin SYS | US$0,1715 | -1,39% | 0,63% | US$129.252.839 | US$4.044.066 | 753.554.891 SYS |
| 241 |  Pundi X (New) PUNDIX | US$0,4951 | -1,69% | 7,29% | US$127.983.995 | US$8.913.545 | 258.491.637 PUNDIX |
| 242 |  Gitcoin GTC | US$2,05 | -6,95% | 2,77% | US$122.636.035 | US$14.842.198 | 59.913.342 GTC |
| 243 |  Energy Web Token EWT | US$4,09 | 13,96% | 17,09% | US$122.910.502 | US$8.885.090 | 30.062.138 EWT |
| 244 |  Gifto GFT | US$0,1255 | -85,16% | 303,94% | US$125.454.673 | US$711.310.271 | 999.271.532 GFT |
| 245 |  NYM NYM | US$0,3326 | -14,98% | 15,97% | US$122.088.631 | US$2.351.196 | 367.023.204 NYM |
| 246 |  Kaspa KAS | US$0,007170 | -3,09% | 26,24% | US$118.396.494 | US$2.637.152 | 16.513.476.694 KAS |
| 247 |  Aragon ANT | US$2,96 | -3,33% | -3,92% | US$118.683.565 | US$10.817.315 | 40.029.852 ANT |
| 248 |  Vulcan Forged PYR PYR | US$4,36 | -4,04% | 6,26% | US$118.490.668 | US$17.874.180 | 27.182.227 PYR |
| 249 |  Request REQ | US$0,1177 | 3,14% | 8,35% | US$117.695.988 | US$5.435.658 | 999.830.316 REQ |
| 250 |  Status SNT | US$0,02991 | -1,00% | -8,32% | US$118.024.768 | US$12.146.640 | 3.946.105.360 SNT |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.