Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strike STRK | US$14,52 | -4,31% | 13,56% | US$51.853.702 | US$4.933.103 | 3.572.056 STRK |
| 402 |  Wrapped NXM WNXM | US$17,93 | -1,12% | 3,84% | US$51.944.317 | US$4.945.937 | 2.896.294 WNXM |
| 403 |  Enzyme MLN | US$25,35 | -3,28% | 4,64% | US$51.677.575 | US$1.038.881 | 2.038.518 MLN |
| 404 |  Wilder World WILD | US$0,5216 | 25,81% | 23,86% | US$51.615.858 | US$12.124.880 | 98.957.434 WILD |
| 405 |  Raydium RAY | US$0,2908 | -8,93% | 23,77% | US$51.385.082 | US$18.735.217 | 176.731.460 RAY |
| 406 |  Star Atlas DAO POLIS | US$0,3353 | -3,92% | -9,01% | US$51.297.692 | US$436.052 | 153.005.849 POLIS |
| 407 |  DFI.Money YFII | US$1.326,21 | -1,91% | 0,71% | US$51.186.489 | US$15.430.556 | 38.596 YFII |
| 408 |  Aavegotchi GHST | US$1,13 | 0,74% | 1,41% | US$50.803.890 | US$7.619.665 | 45.096.312 GHST |
| 409 |  ThunderCore TT | US$0,005007 | 3,65% | 19,70% | US$50.628.309 | US$25.286.370 | 10.111.242.508 TT |
| 410 |  Syntropy NOIA | US$0,07825 | -17,93% | 18,08% | US$50.515.049 | US$1.194.261 | 645.599.222 NOIA |
| 411 |  Electroneum ETN | US$0,002801 | -2,73% | 4,15% | US$50.244.996 | US$71.475,83 | 17.939.014.466 ETN |
| 412 |  Ankr Staked ETH ankrETH | US$1.713,58 | -2,54% | -0,17% | US$50.259.166 | US$454.727 | 29.330 ankrETH |
| 413 |  Cocos-BCX COCOS | US$0,6961 | -0,08% | 1,28% | US$49.456.012 | US$12.558.245 | 71.051.748 COCOS |
| 414 |  Aurora AURORA | US$0,3364 | 32,85% | 45,63% | US$49.329.095 | US$6.447.451 | 146.647.232 AURORA |
| 415 |  XCAD Network XCAD | US$1,37 | -4,64% | 16,65% | US$49.475.986 | US$1.683.643 | 36.168.369 XCAD |
| 416 |  SingularityDAO SDAO | US$0,8865 | -15,46% | 164,64% | US$50.282.718 | US$33.004.768 | 56.719.692 SDAO |
| 417 |  DeFi Pulse Index DPI | US$87,73 | -3,13% | 0,82% | US$49.039.314 | US$125.074 | 558.983 DPI |
| 418 |  Clash of Lilliput COL | US$0,5884 | 2,31% | -9,62% | US$48.262.338 | US$184.947 | 82.024.400 COL |
| 419 |  Opulous OPUL | US$0,2395 | -11,40% | 41,91% | US$48.047.835 | US$3.258.706 | 200.642.261 OPUL |
| 420 |  Qredo QRDO | US$0,1928 | 0,51% | 18,38% | US$47.666.955 | US$1.271.899 | 247.237.322 QRDO |
| 421 |  ZEON ZEON | US$0,001556 | -42,38% | -45,97% | US$47.492.947 | US$43.522,40 | 30.529.103.436 ZEON |
| 422 |  UFO Gaming UFO | US$0,000001830 | -1,43% | 1,98% | US$47.142.146 | US$4.321.949 | 25.757.575.757.576 UFO |
| 423 |  Origin Dollar OUSD | US$0,9993 | -0,03% | 0,03% | US$47.220.357 | US$87.270,44 | 47.251.350 OUSD |
| 424 |  SONM (BEP-20) SNM | US$1,06 | -3,44% | -4,60% | US$46.874.149 | US$21.944.172 | 44.400.000 SNM |
| 425 |  Polkastarter POLS | US$0,4687 | -1,63% | 0,38% | US$46.502.987 | US$2.686.559 | 99.221.432 POLS |
| 426 |  Boba Network BOBA | US$0,2707 | 1,21% | 18,15% | US$46.451.097 | US$2.382.645 | 171.624.232 BOBA |
| 427 |  Phoenix PHB | US$1,22 | -11,77% | 21,91% | US$45.342.267 | US$32.708.673 | 37.136.775 PHB |
| 428 |  Flamingo FLM | US$0,1026 | -7,32% | -0,42% | US$45.690.139 | US$4.730.364 | 445.258.686 FLM |
| 429 |  GameFi.org GAFI | US$8,89 | 6,53% | -4,88% | US$45.897.162 | US$243.050 | 5.162.802 GAFI |
| 430 |  Chainbing CBG | US$1,39 | -0,31% | -4,03% | US$45.766.081 | US$7.321,97 | 33.000.000 CBG |
| 431 |  Litentry LIT | US$1,16 | 4,38% | 11,29% | US$45.804.519 | US$37.594.709 | 39.619.383 LIT |
| 432 |  XSGD XSGD | US$0,7514 | -0,06% | -1,62% | US$45.502.600 | US$605.456 | 60.557.169 XSGD |
| 433 |  Carry CRE | US$0,005186 | 3,85% | 36,99% | US$45.589.333 | US$19.511.239 | 8.790.810.727 CRE |
| 434 |  Perpetual Protocol PERP | US$0,6851 | -3,96% | -0,74% | US$45.217.367 | US$8.587.915 | 66.002.157 PERP |
| 435 |  Alpaca Finance ALPACA | US$0,2950 | 0,41% | 0,46% | US$45.078.547 | US$3.153.225 | 152.804.120 ALPACA |
| 436 |  Klever KLV | US$0,005073 | -2,94% | 74,23% | US$45.049.333 | US$1.388.863 | 8.880.780.407 KLV |
| 437 |  BakeryToken BAKE | US$0,2277 | -6,07% | 12,02% | US$44.066.488 | US$17.013.747 | 193.529.276 BAKE |
| 438 |  Adshares ADS | US$1,23 | -0,38% | -0,31% | US$44.747.595 | US$494.329 | 36.488.061 ADS |
| 439 |  Vectorspace AI VXV | US$0,9235 | -21,80% | 62,05% | US$43.881.428 | US$1.651.566 | 47.514.049 VXV |
| 440 |  Wirex Token WXT | US$0,004466 | -1,08% | 20,69% | US$44.659.669 | US$235.360 | 10.000.000.000 WXT |
| 441 |  MonaCoin MONA | US$0,6733 | 21,08% | 54,55% | US$44.256.731 | US$2.408.903 | 65.729.675 MONA |
| 442 |  ONUS ONUS | US$0,4527 | 0,28% | 1,37% | US$43.959.872 | US$68,31 | 97.106.390 ONUS |
| 443 |  TrueFi TRU | US$0,04569 | -2,79% | 13,01% | US$43.921.826 | US$9.564.543 | 961.357.626 TRU |
| 444 |  Defigram DFG | US$4,36 | 10,15% | 11,15% | US$43.604.015 | US$2.130,58 | 10.000.000 DFG |
| 445 |  Telos TLOS | US$0,1615 | -2,56% | 10,85% | US$43.632.142 | US$1.997.752 | 270.123.444 TLOS |
| 446 |  Celo Dollar CUSD | US$0,9985 | -0,08% | -0,53% | US$43.331.184 | US$679.650 | 43.394.985 CUSD |
| 447 |  Kepple QLC | US$0,07214 | 21,07% | 30,36% | US$43.282.512 | US$18.328.143 | 600.000.000 QLC |
| 448 |  Wanchain WAN | US$0,2202 | -1,34% | 2,12% | US$43.126.356 | US$1.325.205 | 195.811.061 WAN |
| 449 |  smARTOFGIVING AOG | US$0,5879 | -7,74% | -3,01% | US$43.373.016 | US$61.939,69 | 73.780.484 AOG |
| 450 |  GameZone GZONE | US$0,05138 | -0,74% | 24,94% | US$43.162.070 | US$149.709 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.