Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/02/2023

Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Contentos Contentos COSUS$0,006830-3,09%16,52%US$28.417.693US$15.208.9924.160.904.880 COS
552Dogechain Dogechain DCUS$0,001807-8,79%0,83%US$28.307.072US$3.018.95015.661.253.453 DC
553TokenPocket TokenPocket TPTUS$0,0081013,53%22,37%US$28.083.350US$99.984,423.466.457.400 TPT
554NULS NULS NULSUS$0,27890,63%11,52%US$28.248.691US$3.348.138101.277.214 NULS
555Guild of Guardians Guild of Guardians GOGUS$0,081471,49%1,68%US$28.051.465US$533.245344.298.667 GOG
556Æternity Æternity AEUS$0,076941,48%3,73%US$28.073.461US$116.486364.855.405 AE
557TROY TROY TROYUS$0,003340-0,83%4,32%US$27.970.457US$2.066.0848.375.000.000 TROY
558Ellipsis Ellipsis EPSUS$0,03870-8,20%0,28%US$28.006.306US$303.726723.701.572 EPS
559ICHI ICHI ICHIUS$4,370,28%-1,54%US$27.844.122US$350.5456.365.600 ICHI
560Shiden Network Shiden Network SDNUS$0,4693-0,39%2,41%US$27.160.833US$278.99657.879.967 SDN
561DeRace DeRace DERCUS$0,3071-0,44%-4,18%US$27.743.869US$358.00090.330.000 DERC
562ONBUFF ONBUFF ONITUS$0,03604-5,11%15,49%US$27.756.157US$4.335.266770.075.466 ONIT
563H2O DAO H2O DAO H2OUS$0,1226-3,32%-1,53%US$27.601.269US$131.422225.062.277 H2O
564Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$7,176,47%11,23%US$27.557.583US$20.325.7963.841.554 PSG
565Circuits of Value Circuits of Value COVALUS$0,0154221,01%37,24%US$27.529.658US$1.539.2371.785.111.734 COVAL
566Kava Lend Kava Lend HARDUS$0,2038-3,11%5,20%US$27.471.637US$1.385.429134.791.668 HARD
567XMON XMON XMONUS$18.336,71-7,57%1,91%US$27.411.878US$168.7261.495 XMON
568Unibright Unibright UBTUS$0,1841-4,09%-5,76%US$27.617.389US$84.233,53149.999.999 UBT
569Harvest Finance Harvest Finance FARMUS$39,75-0,80%6,00%US$27.077.710US$2.171.403681.175 FARM
570Gas Gas GASUS$2,67-0,48%6,36%US$26.994.764US$8.084.24510.128.375 GAS
571Venus XVS Venus XVS vXVSUS$0,1198-0,41%11,07%US$26.892.066-224.433.925 vXVS
572Firo Firo FIROUS$2,23-1,75%5,73%US$26.808.665US$2.446.69412.024.438 FIRO
573GALAXIA GALAXIA GXAUS$0,014263,36%-18,84%US$26.857.199US$3.456.1331.883.466.416 GXA
574Ambire AdEx Ambire AdEx ADXUS$0,1867-4,20%1,03%US$26.612.670US$5.502.520142.557.534 ADX
575Splintershards Splintershards SPSUS$0,02870-2,93%-0,13%US$26.615.690US$672.091927.495.705 SPS
576Astrafer Astrafer ASTRAFERUS$1,89-0,05%-1,25%US$26.497.891US$77.751,8814.054.121 ASTRAFER
577Tokenlon Network Token Tokenlon Network Token LONUS$0,5941-0,65%-1,43%US$26.470.581US$2.190.04744.559.365 LON
578Manchester City Fan Token Manchester City Fan Token CITYUS$4,948,89%14,25%US$26.289.099US$25.797.2355.322.821 CITY
579Hathor Hathor HTRUS$0,1072-3,08%-7,09%US$25.982.054US$932.060242.461.808 HTR
580Hegic Hegic HEGICUS$0,036740,19%11,41%US$25.854.659US$121.124703.727.349 HEGIC
581MANTRA MANTRA OMUS$0,043161,30%15,51%US$25.820.085US$5.547.049598.183.614 OM
582ApolloX ApolloX APXUS$0,0595526,56%96,96%US$25.799.882US$3.189.161433.262.932 APX
583district0x district0x DNTUS$0,04089-12,23%76,72%US$24.535.103US$27.149.772600.000.000 DNT
584BurgerCities BurgerCities BURGERUS$0,7162-3,39%3,36%US$25.679.640US$6.688.34435.855.000 BURGER
585Tokemak Tokemak TOKEUS$1,58-6,60%44,24%US$25.803.963US$3.575.01616.314.929 TOKE
586Ellipsis Ellipsis EPXUS$0,0003972-15,12%-2,21%US$25.527.366US$15.959.93264.268.911.643 EPX
587Swarm Swarm BZZUS$0,5281-1,32%-0,81%US$25.493.116US$767.41548.273.535 BZZ
588Phantasma Phantasma SOULUS$0,23525,89%8,38%US$25.579.135US$182.110108.753.561 SOUL
589FC Porto Fan Token FC Porto Fan Token PORTOUS$3,273,83%7,16%US$25.495.628US$31.475.1847.800.000 PORTO
590Ultiledger Ultiledger ULTUS$0,008733-9,52%6,83%US$24.770.949US$23.317,952.836.429.509 ULT
591Pitbull Pitbull PITUS$0,000000000628-0,79%20,02%US$25.234.292US$925.42040.192.158.063.660.000 PIT
592VITE VITE VITEUS$0,02660-1,81%9,50%US$25.115.723US$6.040.114944.116.960 VITE
593AhaToken AhaToken AHTUS$0,0070502,50%10,62%US$25.030.601US$20.606.7313.550.362.121 AHT
594DxChain Token DxChain Token DXUS$0,000490810,69%12,45%US$24.539.839US$50.368,5650.000.000.000 DX
595Elastos Elastos ELAUS$1,20-6,31%25,09%US$24.403.763US$659.66520.346.868 ELA
596TerraKRW TerraKRW KRTUS$0,0006337-0,90%4,27%US$24.294.937-38.338.392.632 KRT
597Celo Euro Celo Euro CEURUS$1,06-0,21%-3,17%US$24.097.517US$13.292,1322.630.887 CEUR
598Wing Finance Wing Finance WINGUS$7,67-4,31%-1,35%US$23.948.385US$4.164.4433.123.319 WING
599Cream Finance Cream Finance CREAMUS$12,67-3,95%-1,66%US$23.509.319US$2.381.1611.855.659 CREAM
600Vibing Vibing VBGUS$0,18770,82%54,00%US$23.693.738US$67.066,42126.250.000 VBG

Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.

12/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/02/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan