Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Neutrino Token NSBT | US$5,68 | -7,55% | -21,13% | US$15.494.683 | US$25.807,24 | 2.726.661 NSBT |
| 702 |  UniCrypt UNCX | US$452,85 | -3,27% | -7,01% | US$15.475.879 | US$138.583 | 34.175 UNCX |
| 703 |  SIX SIX | US$0,05576 | -3,81% | 1,94% | US$15.264.432 | US$582.070 | 273.776.596 SIX |
| 704 |  Gari Network GARI | US$0,07965 | 40,87% | 51,01% | US$15.784.238 | US$9.241.730 | 198.157.535 GARI |
| 705 |  Green Satoshi Token (SOL) GST | US$0,02207 | -1,35% | -1,23% | US$15.222.834 | US$6.736.396 | 689.810.492 GST |
| 706 |  Stader SD | US$1,47 | -8,82% | 19,16% | US$14.875.081 | US$2.395.506 | 10.149.100 SD |
| 707 |  MATH MATH | US$0,1313 | -0,72% | -4,13% | US$15.016.438 | US$1.013.308 | 114.356.164 MATH |
| 708 |  Arcblock ABT | US$0,1523 | -0,44% | 1,88% | US$15.010.832 | US$601.233 | 98.554.305 ABT |
| 709 |  DeFine DFA | US$0,05808 | -0,53% | -2,71% | US$14.957.634 | US$155.211 | 257.528.934 DFA |
| 710 |  BIDR BIDR | US$0,00006610 | 0,26% | -0,99% | US$14.920.483 | US$17.809.570 | 225.715.436.474 BIDR |
| 711 |  Altura ALU | US$0,02384 | -1,47% | 27,30% | US$14.915.144 | US$727.784 | 625.757.089 ALU |
| 712 |  MUX Protocol MCB | US$7,97 | -18,08% | 18,20% | US$14.783.703 | US$271.514 | 1.854.178 MCB |
| 713 |  SENSO SENSO | US$0,2064 | 4,96% | 26,49% | US$14.505.870 | US$729.249 | 70.269.127 SENSO |
| 714 |  Obyte GBYTE | US$17,64 | -3,06% | -3,87% | US$14.597.315 | US$11.202,47 | 827.400 GBYTE |
| 715 |  Student Coin STC | US$0,002741 | -9,10% | -10,19% | US$14.591.623 | US$59.565,33 | 5.322.747.502 STC |
| 716 |  Scallop SCLP | US$0,2982 | -8,74% | 25,45% | US$14.594.429 | US$398.377 | 48.944.953 SCLP |
| 717 |  RIZON ATOLO | US$0,007426 | 4,13% | 6,14% | US$14.357.063 | US$65.745,74 | 1.933.288.718 ATOLO |
| 718 |  Carbon Protocol SWTH | US$0,009053 | 2,27% | 11,14% | US$14.360.273 | US$26.637,47 | 1.586.187.433 SWTH |
| 719 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1086 | 0,61% | 20,12% | US$14.288.269 | US$120.626 | 131.521.881 WNCG |
| 720 |  Valobit VBIT | US$0,01185 | -1,27% | 0,54% | US$14.232.140 | US$1.295,68 | 1.200.806.964 VBIT |
| 721 |  Retreeb TREEB | US$0,02581 | -9,67% | -30,03% | US$14.117.900 | US$174.615 | 546.916.195 TREEB |
| 722 |  Suku SUKU | US$0,07971 | -0,46% | 3,50% | US$14.219.774 | US$557.524 | 178.403.407 SUKU |
| 723 |  Shapeshift FOX Token FOX | US$0,03711 | -3,33% | -3,07% | US$13.995.839 | US$143.382 | 377.154.162 FOX |
| 724 |  Victoria VR VR | US$0,01351 | -17,02% | 62,28% | US$13.905.589 | US$1.378.630 | 1.029.309.213 VR |
| 725 |  BEPRO Network BEPRO | US$0,001386 | -3,57% | 15,79% | US$13.860.141 | US$320.278 | 10.000.000.000 BEPRO |
| 726 |  Cere Network CERE | US$0,008575 | -4,54% | 24,18% | US$13.595.640 | US$1.939.394 | 1.585.541.574 CERE |
| 727 |  Deeper Network DPR | US$0,008838 | -2,00% | 3,35% | US$13.814.394 | US$1.790.947 | 1.563.029.578 DPR |
| 728 |  Hacken Token HAI | US$0,02917 | -7,79% | 14,56% | US$13.836.830 | US$2.082.377 | 474.371.758 HAI |
| 729 |  Vita Inu VINU | US$0,00000001789 | -1,40% | 0,82% | US$13.869.288 | US$1.374.109 | 775.104.048.489.591 VINU |
| 730 |  Aurory AURY | US$0,7432 | 14,65% | 14,92% | US$13.614.980 | US$330.852 | 18.320.230 AURY |
| 731 |  Unification FUND | US$0,3916 | -4,38% | 3,93% | US$13.488.373 | US$395.608 | 34.447.402 FUND |
| 732 |  TABOO TOKEN TABOO | US$0,001386 | 15,43% | 17,18% | US$13.560.202 | US$1.108.268 | 9.782.678.080 TABOO |
| 733 |  Mirror Protocol MIR | US$0,1709 | -3,54% | 4,82% | US$13.289.423 | US$10.389.360 | 77.742.680 MIR |
| 734 |  AMO Coin AMO | US$0,0006328 | 0,33% | 4,60% | US$13.333.646 | US$1.191.254 | 21.070.371.743 AMO |
| 735 |  pNetwork PNT | US$0,1984 | -0,65% | 13,95% | US$13.285.450 | US$1.792.613 | 66.978.556 PNT |
| 736 |  Polkadex PDEX | US$1,59 | -6,43% | 17,38% | US$13.251.064 | US$280.342 | 8.360.000 PDEX |
| 737 |  GET Protocol GET | US$1,16 | -1,23% | 3,85% | US$13.211.609 | US$24.897,75 | 11.388.258 GET |
| 738 |  HOPR HOPR | US$0,06132 | -2,00% | 5,39% | US$13.045.189 | US$517.616 | 212.755.995 HOPR |
| 739 |  Stratos STOS | US$0,6435 | 18,71% | 27,35% | US$12.968.280 | US$1.873.252 | 20.152.153 STOS |
| 740 |  Era Swap ES | US$0,007471 | -2,03% | -36,28% | US$12.921.084 | US$337.841 | 1.729.544.527 ES |
| 741 |  VIMworld VEED | US$0,002327 | 4,27% | -18,34% | US$12.953.378 | US$153.276 | 5.566.374.466 VEED |
| 742 |  Hoge Finance HOGE | US$0,00003198 | -6,35% | -24,79% | US$12.864.510 | US$33.929,76 | 402.276.464.812 HOGE |
| 743 |  Firebird PKF | US$0,1114 | -3,90% | 20,03% | US$12.771.687 | US$929.779 | 114.692.138 PKF |
| 744 |  Napoli Fan Token NAP | US$7,94 | 52,10% | 76,14% | US$13.112.119 | US$113.688.079 | 1.650.686 NAP |
| 745 |  Energi NRG | US$0,2094 | -6,81% | -10,50% | US$12.737.792 | US$156.483 | 60.833.613 NRG |
| 746 |  AC Milan Fan Token ACM | US$3,05 | 4,87% | 10,59% | US$12.694.195 | US$12.117.049 | 4.162.937 ACM |
| 747 |  Marinade Staked SOL MSOL | US$25,33 | -2,66% | -6,66% | US$12.615.254 | US$1.567.186 | 498.000 MSOL |
| 748 |  OAX OAX | US$0,1647 | 10,66% | 16,56% | US$12.689.429 | US$4.214.261 | 77.045.251 OAX |
| 749 |  IMPT IMPT | US$0,009532 | -4,21% | -10,58% | US$12.600.702 | US$166.927 | 1.321.897.017 IMPT |
| 750 |  Diamond Launch DLC | US$0,1303 | 0,08% | -0,05% | US$12.535.890 | US$398.686 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.