Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crypterium CRPT | US$0,1307 | -3,97% | -6,14% | US$12.292.801 | US$1.003.264 | 94.030.427 CRPT |
| 752 |  PowerPool CVP | US$0,4404 | -4,26% | 9,58% | US$12.331.665 | US$4.305.517 | 27.997.937 CVP |
| 753 |  Velo VELO | US$0,002469 | 0,04% | -4,79% | US$12.304.057 | US$1.772.331 | 4.984.154.058 VELO |
| 754 |  Exeedme XED | US$0,1372 | -5,69% | 56,89% | US$12.324.036 | US$221.372 | 89.830.976 XED |
| 755 |  EverRise RISE | US$0,0001928 | 3,24% | -2,63% | US$12.316.649 | US$26.448,96 | 63.879.133.973 RISE |
| 756 |  HAPI Protocol HAPI | US$17,36 | -1,13% | -1,63% | US$12.286.410 | US$637.090 | 707.714 HAPI |
| 757 |  Aurox URUS | US$23,52 | -2,39% | -2,65% | US$12.273.518 | US$246.991 | 521.929 URUS |
| 758 |  BOSagora BOA | US$0,03908 | -0,24% | -0,03% | US$12.158.764 | US$415.756 | 311.113.394 BOA |
| 759 |  Kryll KRL | US$0,3150 | 0,50% | -0,94% | US$12.112.243 | US$321.644 | 38.446.598 KRL |
| 760 |  Zenon ZNN | US$1,92 | -1,13% | 1,36% | US$12.141.918 | US$219,33 | 6.330.750 ZNN |
| 761 |  ZKSpace ZKS | US$0,06089 | -2,48% | -2,22% | US$12.022.600 | US$763.686 | 197.440.000 ZKS |
| 762 |  Quantum Resistant Ledger QRL | US$0,1515 | 23,58% | 25,11% | US$11.659.222 | US$39.510,93 | 76.933.833 QRL |
| 763 |  BitKan KAN | US$0,001248 | -4,25% | 1,56% | US$11.911.811 | US$76.225,07 | 9.547.023.075 KAN |
| 764 |  Atletico De Madrid Fan Token ATM | US$3,59 | 5,29% | 9,58% | US$11.803.194 | US$21.383.608 | 3.284.695 ATM |
| 765 |  Sentinel DVPN | US$0,001003 | 27,73% | 201,43% | US$11.764.717 | US$1.802.659 | 11.728.657.629 DVPN |
| 766 |  Quantstamp QSP | US$0,01648 | 2,86% | 4,68% | US$11.763.319 | US$461.714 | 713.801.947 QSP |
| 767 |  Super Zero Protocol SERO | US$0,03038 | -1,42% | -3,72% | US$11.615.194 | US$182.673 | 382.285.803 SERO |
| 768 |  The Transfer Token TTT | US$0,09981 | -1,31% | -0,53% | US$11.603.469 | - | 116.250.073 TTT |
| 769 |  MileVerse MVC | US$0,004524 | -2,99% | 2,49% | US$11.578.801 | US$3.425.059 | 2.559.221.629 MVC |
| 770 |  NFT Worlds WRLD | US$0,01624 | -7,33% | 0,87% | US$11.566.566 | US$183.344 | 712.090.665 WRLD |
| 771 |  BASIC BASIC | US$0,001536 | 0,73% | 5,24% | US$11.442.086 | US$390.057 | 7.449.287.997 BASIC |
| 772 |  MASQ MASQ | US$0,4515 | -5,39% | 5,28% | US$11.539.516 | US$733.871 | 25.560.579 MASQ |
| 773 |  Adappter Token ADP | US$0,01017 | -0,26% | 4,99% | US$11.544.499 | US$1.075.899 | 1.134.873.099 ADP |
| 774 |  Vertcoin VTC | US$0,1743 | 0,21% | 2,00% | US$11.513.526 | US$220.929 | 66.070.435 VTC |
| 775 |  DerivaDAO DDX | US$0,4397 | -6,48% | -0,35% | US$11.473.384 | US$245.948 | 26.094.664 DDX |
| 776 |  Dvision Network DVI | US$0,02103 | 0,14% | 11,57% | US$11.509.871 | US$1.348.879 | 547.196.290 DVI |
| 777 |  Peercoin PPC | US$0,4091 | -0,14% | 5,74% | US$11.447.408 | US$3.560,99 | 27.983.852 PPC |
| 778 |  Bitcoin Standard Hashrate Token BTCST | US$0,9377 | 1,42% | -7,39% | US$11.441.030 | US$159.231 | 12.201.402 BTCST |
| 779 |  Solend SLND | US$0,3583 | -0,19% | -5,29% | US$11.387.303 | US$50.011,89 | 31.785.416 SLND |
| 780 |  Matrix AI Network MAN | US$0,05226 | -14,89% | 79,78% | US$11.199.723 | US$3.623.306 | 214.302.042 MAN |
| 781 |  Particl PART | US$0,8840 | -3,14% | -8,27% | US$11.336.540 | US$2.046,52 | 12.823.483 PART |
| 782 |  UniLend UFT | US$0,3629 | -4,88% | 3,59% | US$11.269.729 | US$3.954.799 | 31.052.564 UFT |
| 783 |  OG Fan Token OG | US$2,99 | 3,99% | 5,69% | US$11.254.344 | US$5.916.197 | 3.757.913 OG |
| 784 |  PERL.eco PERL | US$0,02254 | 2,05% | 16,52% | US$11.064.260 | US$5.038.538 | 490.938.908 PERL |
| 785 |  HELLO HELLO | US$0,02047 | 23,54% | 118,68% | US$10.902.521 | US$5.619.916 | 532.704.492 HELLO |
| 786 |  ELYSIA EL | US$0,003472 | -0,22% | 11,83% | US$11.217.544 | US$1.489.090 | 3.231.133.910 EL |
| 787 |  Kin KIN | US$0,000005071 | 5,05% | -35,07% | US$11.193.337 | US$681.753 | 2.207.205.857.150 KIN |
| 788 |  Cajutel CAJ | US$8,27 | -0,86% | -1,77% | US$11.181.960 | US$32.678,83 | 1.352.389 CAJ |
| 789 |  Juventus Fan Token JUV | US$3,27 | 3,76% | 9,98% | US$11.147.652 | US$9.216.697 | 3.410.991 JUV |
| 790 |  Swash SWASH | US$0,02187 | -8,41% | 41,62% | US$11.075.562 | US$261.243 | 506.329.893 SWASH |
| 791 |  LBRY Credits LBC | US$0,01680 | -8,01% | -27,91% | US$10.990.722 | US$35.042,75 | 654.237.215 LBC |
| 792 |  Oxen OXEN | US$0,1774 | 4,59% | 0,63% | US$10.947.471 | US$380.009 | 61.703.560 OXEN |
| 793 |  Morpheus Labs MITX | US$0,02512 | 4,88% | 20,28% | US$13.188.963 | US$541.734 | 524.999.999 MITX |
| 794 |  ERC20 ERC20 | US$0,009731 | -0,94% | 3,43% | US$10.983.181 | US$45,53 | 1.128.632.512 ERC20 |
| 795 |  BTSE BTSE | US$2,51 | -4,29% | -15,58% | US$10.935.487 | US$574.830 | 4.354.711 BTSE |
| 796 |  Ternoa CAPS | US$0,01680 | -1,28% | 35,03% | US$10.950.013 | US$329.892 | 651.975.678 CAPS |
| 797 |  Numbers Protocol NUM | US$0,04137 | -4,56% | 21,72% | US$10.926.902 | US$834.030 | 264.103.648 NUM |
| 798 |  XDEFI Wallet XDEFI | US$0,1281 | 3,71% | 7,00% | US$10.728.664 | US$734.475 | 83.782.739 XDEFI |
| 799 |  Govi GOVI | US$0,5555 | -11,21% | 17,68% | US$10.719.165 | US$655.297 | 19.295.146 GOVI |
| 800 |  Apollo Currency APL | US$0,0005055 | -2,27% | 8,39% | US$10.699.606 | US$542.607 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.