Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Grin GRIN | US$0,08310 | 21,28% | 29,14% | US$8.161.137 | US$909.197 | 98.212.860 GRIN |
| 852 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 853 |  DigitalBits XDB | US$0,002662 | -11,69% | -8,46% | US$8.137.320 | US$3.358.875 | 3.056.622.217 XDB |
| 854 |  Cellframe CELL | US$0,2841 | 0,54% | -2,26% | US$8.124.959 | US$79.297,02 | 28.599.168 CELL |
| 855 |  Bitball Treasure BTRS | US$17,95 | 0,01% | -0,27% | US$8.078.853 | US$14,29 | 450.000 BTRS |
| 856 |  Zus ZCN | US$0,1664 | -4,77% | 0,82% | US$8.055.028 | US$30.229,06 | 48.400.982 ZCN |
| 857 |  Receive Access Ecosystem RAE | US$1,15 | -2,61% | -3,77% | US$8.053.329 | US$115.065 | 7.032.650 RAE |
| 858 |  Monero Classic XMC | US$0,4188 | 4,88% | 3,63% | US$8.031.188 | US$15.952,08 | 19.176.436 XMC |
| 859 |  Sovryn SOV | US$0,3254 | -4,64% | 30,32% | US$7.952.193 | US$92.029,54 | 24.435.800 SOV |
| 860 |  Dimecoin DIME | US$0,00001651 | -1,27% | 0,54% | US$7.895.930 | - | 478.333.438.962 DIME |
| 861 |  SAFE DEAL SFD | US$1,26 | 6,43% | -3,49% | US$7.878.135 | US$19.545,74 | 6.252.192 SFD |
| 862 |  NewYork Exchange NYE | US$1,11 | -4,28% | 0,65% | US$7.866.862 | US$10.820,49 | 7.090.060 NYE |
| 863 |  Observer OBSR | US$0,001374 | -5,55% | 3,34% | US$7.841.771 | US$137.966 | 5.707.080.871 OBSR |
| 864 |  Rai Reflex Index RAI | US$2,77 | -0,28% | -0,25% | US$7.803.225 | US$380.188 | 2.816.539 RAI |
| 865 |  Aventus AVT | US$1,30 | -4,26% | 0,23% | US$7.789.547 | US$37.248,05 | 6.000.000 AVT |
| 866 |  Zynecoin ZYN | US$0,2359 | 1,96% | -9,97% | US$7.717.722 | US$58.031,41 | 32.713.186 ZYN |
| 867 |  Meta Apes PEEL | US$0,04976 | 0,10% | -10,55% | US$7.633.932 | US$270.982 | 153.410.748 PEEL |
| 868 |  SORA XOR | US$3,52 | -3,38% | -16,29% | US$7.653.609 | US$484.226 | 2.176.353 XOR |
| 869 |  TEMCO TEMCO | US$0,001944 | 0,94% | -1,64% | US$7.723.534 | US$82.698,56 | 3.973.256.413 TEMCO |
| 870 |  OVR OVR | US$0,3743 | 0,98% | 20,28% | US$7.649.716 | US$927.418 | 20.439.769 OVR |
| 871 |  Raven Protocol RAVEN | US$0,001716 | -25,35% | 101,24% | US$7.711.132 | US$278.909 | 4.494.272.006 RAVEN |
| 872 |  Bridge Oracle BRG | US$0,0009577 | -7,94% | -12,87% | US$7.663.932 | US$1.375.164 | 8.002.167.205 BRG |
| 873 |  Gravity Finance GFI | US$0,02150 | 0,41% | 33,24% | US$7.574.055 | US$3.186,46 | 352.267.212 GFI |
| 874 |  QASH QASH | US$0,02166 | 3,52% | -6,71% | US$7.582.711 | US$15.880,05 | 350.000.000 QASH |
| 875 |  DigixDAO DGD | US$101,96 | -1,34% | 28,38% | US$7.531.864 | - | 73.874 DGD |
| 876 |  BABB BAX | US$0,0001507 | 27,95% | 87,88% | US$7.513.388 | US$914.006 | 49.853.700.000 BAX |
| 877 |  Dotmoovs MOOV | US$0,01025 | -22,32% | 36,62% | US$7.493.642 | US$1.795.444 | 731.180.094 MOOV |
| 878 |  Darwinia Network RING | US$0,004925 | -1,96% | 12,57% | US$7.378.569 | US$95.646,07 | 1.498.297.392 RING |
| 879 |  NFTb NFTB | US$0,02964 | 1,74% | -13,76% | US$7.393.396 | US$1.020.165 | 249.435.031 NFTB |
| 880 |  Thetan Arena THG | US$0,06426 | -4,57% | 5,02% | US$7.299.085 | US$339.684 | 113.584.954 THG |
| 881 |  Counterparty XCP | US$2,77 | -4,94% | 2,04% | US$7.239.730 | US$203,37 | 2.613.892 XCP |
| 882 |  Deri Protocol DERI | US$0,04062 | 6,29% | 150,13% | US$7.169.947 | US$414.476 | 176.493.954 DERI |
| 883 |  ReddCoin RDD | US$0,0002340 | -3,70% | -11,89% | US$7.113.895 | US$73.891,96 | 30.397.274.955 RDD |
| 884 |  AS Roma Fan Token ASR | US$3,12 | 4,13% | 9,07% | US$7.095.507 | US$6.596.994 | 2.276.483 ASR |
| 885 |  Inflation Hedging Coin IHC | US$0,00005925 | -1,55% | 0,17% | US$7.089.155 | US$213.611 | 119.642.987.723 IHC |
| 886 |  Nexus NXS | US$0,09428 | 1,32% | 1,12% | US$6.984.769 | US$3.664,12 | 74.084.647 NXS |
| 887 |  BigONE Token ONE | US$0,0007384 | -1,56% | 2,49% | US$6.976.943 | - | 9.449.081.034 ONE |
| 888 |  Robonomics.network XRT | US$7,51 | -16,09% | 130,57% | US$6.986.144 | US$448.173 | 930.539 XRT |
| 889 |  SIDUS SIDUS | US$0,001563 | -7,02% | 35,73% | US$7.019.250 | US$350.590 | 4.490.158.746 SIDUS |
| 890 |  Arianee ARIA20 | US$0,2595 | 0,85% | 3,05% | US$6.967.414 | US$730,85 | 26.853.505 ARIA20 |
| 891 |  Wombat Exchange WOM | US$0,1805 | -5,87% | -5,05% | US$6.968.949 | US$446.819 | 38.609.208 WOM |
| 892 |  Agoras: Currency of Tau AGRS | US$0,3867 | -18,78% | 36,34% | US$6.959.965 | US$57.799,21 | 18.000.000 AGRS |
| 893 |  Soda Coin SOC | US$0,003664 | 5,04% | 5,24% | US$6.924.183 | US$46.089,30 | 1.890.000.000 SOC |
| 894 |  Fast Access Blockchain FAB | US$0,2437 | 2,18% | 2,31% | US$6.900.312 | US$2.332,59 | 28.320.115 FAB |
| 895 |  ASTA ASTA | US$0,003278 | -1,05% | 8,45% | US$6.883.895 | US$347.618 | 2.099.999.990 ASTA |
| 896 |  TitanSwap TITAN | US$0,07426 | -4,80% | -5,15% | US$6.877.971 | US$727.471 | 92.615.119 TITAN |
| 897 |  Epic Cash EPIC | US$0,4358 | 5,85% | -3,31% | US$6.855.464 | US$1.418,14 | 15.729.004 EPIC |
| 898 |  King DAG KDAG | US$0,1244 | -50,15% | -50,99% | US$6.772.322 | US$9.798,08 | 54.451.545 KDAG |
| 899 |  Zano ZANO | US$0,6014 | -1,98% | 4,76% | US$6.947.707 | US$71.671,80 | 11.552.232 ZANO |
| 900 |  BUX Token BUX | US$0,1171 | 6,08% | 9,31% | US$6.780.194 | US$252.766 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.