Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ispolink ISP | US$0,001414 | -14,32% | 65,20% | US$3.896.975 | US$1.263.933 | 2.756.425.785 ISP |
| 1052 |  Minter Network BIP | US$0,0005741 | 0,22% | 5,23% | US$3.911.879 | US$960,44 | 6.814.312.652 BIP |
| 1053 |  BaaSid BAAS | US$0,0006101 | 5,27% | 6,04% | US$3.904.830 | US$1.098.179 | 6.400.000.000 BAAS |
| 1054 |  NerveNetwork NVT | US$0,01405 | 2,27% | 6,43% | US$3.891.487 | US$43.099,32 | 276.983.684 NVT |
| 1055 |  WeWay WWY | US$0,005014 | -0,76% | -9,71% | US$3.897.331 | US$926.834 | 777.246.216 WWY |
| 1056 |  BHPCoin BHP | US$0,1924 | -1,63% | 30,89% | US$3.882.675 | US$209.085 | 20.177.578 BHP |
| 1057 |  Origin Dollar Governance OGV | US$0,004503 | -2,26% | 2,66% | US$3.871.371 | US$726.217 | 859.782.377 OGV |
| 1058 |  Abyss ABYSS | US$0,01685 | -1,18% | -3,62% | US$3.854.100 | US$180.089 | 228.664.903 ABYSS |
| 1059 |  STAT STAT | US$0,1928 | -3,66% | -8,42% | US$3.844.751 | US$338.129 | 19.941.176 STAT |
| 1060 |  v.systems VSYS | US$0,001388 | -10,24% | 27,91% | US$3.838.645 | US$758.969 | 2.765.045.775 VSYS |
| 1061 |  Tokamak Network TON | US$1,41 | -2,57% | 0,33% | US$3.841.120 | US$9.018.280 | 2.727.340 TON |
| 1062 |  Bloom BLT | US$0,06771 | 19,95% | 20,25% | US$3.835.524 | US$8.986,19 | 56.642.697 BLT |
| 1063 |  Mobius MOBI | US$0,007391 | -3,56% | -3,06% | US$3.822.264 | US$19.282,46 | 517.157.817 MOBI |
| 1064 |  Revolt 2 Earn RVLT | US$0,00000006374 | -2,07% | -9,27% | US$3.812.526 | US$323.532 | 59.815.774.993.144 RVLT |
| 1065 |  Lambda LAMB | US$0,002313 | 7,07% | 39,32% | US$3.807.836 | US$4.216.125 | 1.646.414.198 LAMB |
| 1066 |  SafeMoon SAFEMOON | US$0,000000006757 | -1,12% | 3,40% | US$3.797.160 | - | 561.993.400.714.347 SAFEMOON |
| 1067 |  SmartMesh SMT | US$0,002819 | 0,20% | 12,36% | US$3.778.262 | US$193.008 | 1.340.519.343 SMT |
| 1068 |  Modefi MOD | US$0,2394 | 4,52% | 28,09% | US$3.786.301 | US$110.006 | 15.817.955 MOD |
| 1069 |  Xaya CHI | US$0,07798 | -1,42% | -9,37% | US$3.778.998 | US$11.642,50 | 48.462.895 CHI |
| 1070 |  Enecuum ENQ | US$0,01321 | -5,52% | -13,58% | US$3.765.853 | US$138.674 | 285.073.339 ENQ |
| 1071 |  Torum XTM | US$0,02219 | 0,60% | -3,30% | US$3.747.427 | US$676.574 | 168.896.597 XTM |
| 1072 |  ETHPad ETHPAD | US$0,01850 | -9,10% | 48,03% | US$3.690.365 | US$46.500,08 | 199.427.405 ETHPAD |
| 1073 |  Tarot TAROT | US$0,07661 | -9,25% | -8,35% | US$3.670.691 | US$193.821 | 47.916.615 TAROT |
| 1074 |  Fenerbahçe Token FB | US$1,68 | 1,26% | -5,21% | US$3.664.580 | US$3.855.896 | 2.180.000 FB |
| 1075 |  Symbiosis Finance SIS | US$0,1248 | 15,07% | 62,28% | US$3.657.895 | US$750.336 | 29.310.504 SIS |
| 1076 |  TomTomCoin TOMS | US$0,002400 | 16,45% | -2,47% | US$4.132.910 | US$46.416,59 | 1.722.000.000 TOMS |
| 1077 |  Dovu DOV | US$0,003792 | -6,92% | -12,81% | US$3.626.024 | US$3.254,01 | 956.157.114 DOV |
| 1078 |  CACHE Gold CGT | US$60,13 | -1,40% | -3,49% | US$3.615.067 | - | 60.125 CGT |
| 1079 |  Impossible Finance Launchpad IDIA | US$0,08023 | 3,41% | 9,06% | US$3.610.477 | US$10.113,74 | 45.000.000 IDIA |
| 1080 |  Monsta Infinite MONI | US$0,05043 | -6,19% | 17,11% | US$3.590.764 | US$85.000.505 | 71.209.326 MONI |
| 1081 |  Mint Club MINT | US$0,000003458 | -0,59% | 1,21% | US$3.600.783 | US$15.929,43 | 1.041.314.412.631 MINT |
| 1082 |  Populous PPT | US$0,06678 | -6,41% | 3,10% | US$3.556.417 | US$272.279 | 53.252.246 PPT |
| 1083 |  DeFi Land DFL | US$0,001415 | 0,25% | 1,58% | US$3.572.523 | US$61.815,43 | 2.525.158.778 DFL |
| 1084 |  FortKnoxster FKX | US$0,02367 | -14,60% | 7,51% | US$3.550.525 | US$64.335,31 | 150.000.000 FKX |
| 1085 |  SunContract SNC | US$0,02880 | 1,90% | 0,67% | US$3.533.721 | US$281.996 | 122.707.503 SNC |
| 1086 |  Carboncoin CARBON | US$0,0002294 | -1,40% | -3,31% | US$3.530.837 | - | 15.392.022.544 CARBON |
| 1087 |  DECOIN DTEP | US$0,06194 | -1,40% | -3,31% | US$3.518.787 | - | 56.812.933 DTEP |
| 1088 |  Razor Network RAZOR | US$0,01068 | 0,01% | 97,58% | US$3.507.128 | US$557.155 | 328.245.504 RAZOR |
| 1089 |  ILCOIN ILC | US$0,003984 | 2,16% | -27,53% | US$3.617.503 | US$489,28 | 907.899.103 ILC |
| 1090 |  GMCoin GMCOIN | US$0,08464 | -0,15% | 0,64% | US$3.485.901 | US$323.118 | 41.183.481 GMCOIN |
| 1091 |  StrikeX STRX | US$0,02572 | -3,49% | -9,45% | US$3.497.729 | US$108.277 | 136.008.947 STRX |
| 1092 |  AXIS Token AXIS | US$0,01083 | -9,80% | 35,33% | US$3.467.676 | US$235,70 | 320.303.188 AXIS |
| 1093 |  Swingby SWINGBY | US$0,003754 | 26,84% | 46,55% | US$3.442.724 | US$571.077 | 917.038.711 SWINGBY |
| 1094 |  WOM Protocol WOM | US$0,03238 | 2,25% | -0,44% | US$3.421.656 | US$727.059 | 105.657.976 WOM |
| 1095 |  Portugal National Team Fan Token POR | US$1,11 | 2,10% | 0,93% | US$3.434.365 | US$1.421.924 | 3.102.540 POR |
| 1096 |  Geeq GEEQ | US$0,1208 | -7,30% | 0,14% | US$3.366.014 | US$372.423 | 27.855.558 GEEQ |
| 1097 |  Muse MUSE | US$6,67 | 0,33% | 2,23% | US$3.394.513 | US$1.032.630 | 508.554 MUSE |
| 1098 |  CryptoFranc XCHF | US$1,08 | -1,43% | -3,35% | US$3.358.996 | US$10.822,74 | 3.100.000 XCHF |
| 1099 |  Covesting COV | US$0,1998 | -2,35% | 4,26% | US$3.354.565 | US$2.468,68 | 16.787.851 COV |
| 1100 |  Idle IDLE | US$0,5182 | -13,74% | 14,46% | US$3.351.968 | US$18.286,82 | 6.468.195 IDLE |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.