Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0006882 | -1,40% | -3,31% | US$2.715.533 | - | 3.945.951.381 VEST |
| 1152 |  Kryptomon KMON | US$0,01412 | -1,35% | 2,74% | US$2.680.836 | US$135.619 | 189.843.488 KMON |
| 1153 |  ALL.ART protocol AART | US$0,003154 | -0,77% | -1,03% | US$2.680.435 | US$17.660,45 | 849.775.205 AART |
| 1154 |  NFT Art Finance NFTART | US$0,000000000105 | -5,77% | -14,33% | US$2.663.610 | US$128.539 | 25.282.174.668.987.600 NFTART |
| 1155 |  ChatCoin CHAT | US$0,003617 | 144,54% | 377,13% | US$2.495.714 | US$10.968.464 | 690.000.640 CHAT |
| 1156 |  Green Satoshi Token (BSC) GST | US$0,02183 | -1,27% | -2,98% | US$2.663.705 | US$59.177,25 | 122.006.090 GST |
| 1157 |  Seele-N SEELE | US$0,003788 | -4,76% | -2,93% | US$2.650.100 | US$1.756.996 | 699.592.066 SEELE |
| 1158 |  Cindicator CND | US$0,001316 | -23,71% | 85,32% | US$2.632.013 | US$65.553,12 | 2.000.000.005 CND |
| 1159 |  SparkPoint SRK | US$0,0002972 | -4,57% | 13,30% | US$2.631.344 | US$145.049 | 8.853.724.090 SRK |
| 1160 |  Onooks OOKS | US$0,2339 | -1,34% | -1,43% | US$2.624.648 | US$64.734,47 | 11.221.615 OOKS |
| 1161 |  Neighbourhoods NHT | US$0,0003291 | -3,11% | 2,02% | US$2.623.582 | US$139.357 | 7.972.813.374 NHT |
| 1162 |  OneLedger OLT | US$0,005131 | -0,28% | -11,06% | US$2.601.089 | US$298.392 | 506.936.797 OLT |
| 1163 |  Digital Fitness DEFIT | US$0,09526 | -1,93% | -10,82% | US$2.611.951 | US$296.826 | 27.419.797 DEFIT |
| 1164 |  Santiment Network Token SAN | US$0,04093 | -35,27% | -37,92% | US$2.590.486 | US$28.599,54 | 63.293.579 SAN |
| 1165 |  Monolith TKN | US$0,07492 | 0,14% | 0,02% | US$2.589.236 | US$7.902,74 | 34.559.551 TKN |
| 1166 |  Valencia CF Fan Token VCF | US$1,02 | 13,21% | 11,95% | US$2.589.672 | US$3.396.311 | 2.537.825 VCF |
| 1167 |  Life Crypto LIFE | US$0,0009775 | 6,18% | 18,64% | US$2.572.055 | US$507.403 | 2.631.194.572 LIFE |
| 1168 |  Digix Gold Token DGX | US$46,77 | -0,16% | -0,52% | US$2.554.619 | US$48,59 | 54.623 DGX |
| 1169 |  DuckDaoDime DDIM | US$2,44 | -3,73% | 8,61% | US$2.533.498 | US$88.894,85 | 1.037.793 DDIM |
| 1170 |  EvidenZ BCDT | US$0,06559 | 1,09% | 3,73% | US$2.536.177 | US$1.962,76 | 38.668.816 BCDT |
| 1171 |  Venus SXP vSXP | US$0,006373 | -2,68% | 8,26% | US$2.528.134 | - | 396.674.884 vSXP |
| 1172 |  The Coop Network GMD | US$0,01163 | 29,18% | 30,74% | US$2.520.549 | US$1.065.743 | 216.776.861 GMD |
| 1173 |  Niftyx Protocol SHROOM | US$0,04907 | 0,39% | -1,33% | US$2.521.652 | US$1.129,26 | 51.386.058 SHROOM |
| 1174 |  BSCStation BSCS | US$0,01634 | -4,14% | 13,31% | US$2.532.227 | US$389.091 | 154.968.120 BSCS |
| 1175 |  Skycoin SKY | US$0,1143 | -1,32% | -1,09% | US$2.514.743 | US$12,68 | 22.000.000 SKY |
| 1176 |  PAC Protocol PAC | US$0,0001375 | -9,61% | -19,00% | US$2.397.986 | US$23.186,59 | 17.442.599.179 PAC |
| 1177 |  Wownero WOW | US$0,03785 | 1,05% | -10,37% | US$2.503.378 | US$732,04 | 66.139.439 WOW |
| 1178 |  Konomi Network KONO | US$0,02693 | -5,98% | 36,12% | US$2.692.530 | US$728.092 | 100.000.000 KONO |
| 1179 |  AntiMatter Governance Token MATTER | US$0,07992 | 1,64% | -2,74% | US$2.501.538 | US$315.595 | 31.301.449 MATTER |
| 1180 |  Sinverse SIN | US$0,008035 | -13,65% | 15,88% | US$2.492.949 | US$879.288 | 310.250.769 SIN |
| 1181 |  Ferrum Network FRM | US$0,03783 | -4,97% | -3,09% | US$2.486.058 | US$793.522 | 65.717.428 FRM |
| 1182 |  Venus DOT vDOT | US$0,1482 | -2,77% | 4,46% | US$2.466.974 | - | 16.649.243 vDOT |
| 1183 |  FREEdom Coin FREE | US$0,0000002432 | 0,92% | 28,33% | US$2.417.605 | US$452.835 | 9.938.989.997.635 FREE |
| 1184 |  CloakCoin CLOAK | US$0,4132 | -5,92% | -0,17% | US$2.451.517 | US$153,78 | 5.932.821 CLOAK |
| 1185 |  Pickle Finance PICKLE | US$1,29 | -2,87% | -8,92% | US$2.456.228 | US$760.567 | 1.908.030 PICKLE |
| 1186 |  Safex Token SFT | US$0,001300 | 0,00% | 19,75% | US$2.451.491 | US$0,1200 | 1.885.974.016 SFT |
| 1187 |  Defina Finance FINA | US$0,03649 | 6,17% | 52,81% | US$2.474.844 | US$590.341 | 67.819.855 FINA |
| 1188 |  GlobalBoost-Y BSTY | US$0,1355 | -5,08% | -0,30% | US$2.432.150 | US$1.419,45 | 17.950.579 BSTY |
| 1189 |  UBIX.Network UBX | US$0,00005335 | 10,33% | 26,59% | US$2.430.567 | US$524.767 | 45.558.153.243 UBX |
| 1190 |  ArdCoin ARDX | US$0,008717 | 21,01% | 33,41% | US$2.421.644 | US$40.940,13 | 277.807.957 ARDX |
| 1191 |  UniLayer LAYER | US$0,09260 | 9,55% | 16,90% | US$2.378.944 | US$321.881 | 25.690.321 LAYER |
| 1192 |  RioDeFi RFUEL | US$0,006994 | -3,13% | 7,09% | US$2.402.862 | US$326.227 | 343.550.838 RFUEL |
| 1193 |  Idena IDNA | US$0,03692 | -3,57% | 21,03% | US$2.402.177 | US$130.459 | 65.066.822 IDNA |
| 1194 |  HEROcoin PLAY | US$0,009368 | 7,24% | 16,45% | US$2.329.330 | US$14.518,15 | 248.635.618 PLAY |
| 1195 |  RChain REV | US$0,003352 | -1,26% | 15,00% | US$2.378.455 | US$41.424,77 | 709.469.945 REV |
| 1196 |  PointPay PXP | US$0,007786 | -4,20% | -14,53% | US$2.355.346 | US$147.868 | 302.501.090 PXP |
| 1197 |  Signata SATA | US$0,03322 | -2,22% | 85,10% | US$2.366.999 | US$1.935,39 | 71.260.435 SATA |
| 1198 |  BBS Network BBS | US$0,03262 | 15,49% | 201,37% | US$2.363.269 | US$559.071 | 72.439.963 BBS |
| 1199 |  Lympo LYM | US$0,002853 | -0,48% | 10,67% | US$2.358.332 | US$318.803 | 826.672.979 LYM |
| 1200 |  Era Token (Era7) ERA | US$0,05103 | 0,08% | -1,54% | US$2.348.670 | US$31.397,47 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.