Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Scala XLA | US$0,0001395 | 160,79% | -7,47% | US$1.423.196 | US$1.672,40 | 10.202.198.968 XLA |
| 1352 |  DRIFE DRF | US$0,001535 | 12,76% | 34,06% | US$1.417.212 | US$42.700,01 | 923.029.615 DRF |
| 1353 |  BitCore BTX | US$0,07820 | 15,07% | 17,87% | US$1.416.762 | US$123.605 | 18.116.536 BTX |
| 1354 |  Xaurum XAUR | US$0,01973 | 10,13% | -3,31% | US$1.404.350 | US$20.470,23 | 71.186.067 XAUR |
| 1355 |  SeedOn SEON | US$0,006941 | 2,34% | -3,01% | US$1.406.979 | US$209.702 | 202.705.688 SEON |
| 1356 |  New BitShares NBS | US$0,0005370 | -2,29% | -12,72% | US$1.400.226 | US$162.741 | 2.607.670.560 NBS |
| 1357 |  CBC.network CBC | US$0,008965 | -0,81% | -1,93% | US$1.397.306 | US$66.062,22 | 155.864.701 CBC |
| 1358 |  Feathercoin FTC | US$0,005883 | -0,63% | 21,72% | US$1.392.027 | US$531,42 | 236.600.238 FTC |
| 1359 |  Kattana KTN | US$0,4713 | -18,87% | 15,85% | US$1.383.194 | US$46.653,30 | 2.934.738 KTN |
| 1360 |  Bitswift BITS | US$0,3549 | -1,40% | -46,19% | US$1.378.550 | US$198,06 | 3.884.635 BITS |
| 1361 |  suterusu SUTER | US$0,0003595 | -2,75% | 10,66% | US$1.385.914 | US$22.999,96 | 3.855.040.000 SUTER |
| 1362 |  NFTrade NFTD | US$0,04206 | -6,51% | 13,84% | US$1.377.190 | US$62.515,45 | 32.741.175 NFTD |
| 1363 |  Equalizer EQZ | US$0,03649 | 1,94% | 6,70% | US$1.366.649 | US$111.498 | 37.450.000 EQZ |
| 1364 |  Tulip Protocol TULIP | US$1,68 | 29,31% | 5,98% | US$1.366.855 | US$100.759 | 815.206 TULIP |
| 1365 |  Crabada CRA | US$0,006225 | 0,80% | -12,77% | US$1.363.210 | US$56.195,79 | 218.983.565 CRA |
| 1366 |  Cred LBA | US$0,001373 | -6,82% | 9,51% | US$1.360.231 | US$135.890 | 990.410.205 LBA |
| 1367 |  Spain National Fan Token SNFT | US$0,05608 | -2,13% | -0,71% | US$1.365.519 | US$81.534,36 | 24.350.000 SNFT |
| 1368 |  MetaBeat BEAT | US$0,02408 | -3,60% | 20,16% | US$1.359.498 | US$216.726 | 56.450.167 BEAT |
| 1369 |  GHOSTPRISM GHOST | US$0,2512 | -1,40% | -3,31% | US$1.355.740 | - | 5.397.347 GHOST |
| 1370 |  Catheon Gaming CATHEON | US$0,001392 | 3,24% | 4,15% | US$1.348.503 | US$47.246,68 | 968.534.281 CATHEON |
| 1371 |  Nabox NABOX | US$0,000006501 | 1,62% | 6,75% | US$1.349.744 | US$7.126,38 | 207.614.091.935 NABOX |
| 1372 |  Kalao KLO | US$0,01388 | 0,51% | 26,29% | US$1.338.694 | US$67.528,88 | 96.421.778 KLO |
| 1373 |  carVertical CV | US$0,0001752 | -1,22% | -1,51% | US$1.335.994 | US$24.120,08 | 7.625.478.192 CV |
| 1374 |  bAlpha BALPHA | US$75,70 | -13,78% | 694,96% | US$1.362.587 | US$246.305 | 17.999 BALPHA |
| 1375 |  NuriFootBall NRFB | US$0,006388 | -0,64% | 7,37% | US$1.329.314 | US$347.878 | 208.080.000 NRFB |
| 1376 |  MetagamZ METAG | US$0,0001323 | 0,53% | -1,33% | US$1.322.876 | US$11.561,14 | 10.000.000.000 METAG |
| 1377 |  Pillar PLR | US$0,005089 | -7,52% | -10,44% | US$1.319.837 | US$447,81 | 259.348.201 PLR |
| 1378 |  Primecoin XPM | US$0,03010 | -2,73% | -6,92% | US$1.316.820 | US$135,22 | 43.753.279 XPM |
| 1379 |  Gamestarter GAME | US$0,04920 | 1,46% | 18,73% | US$1.317.792 | US$82.036,22 | 26.782.656 GAME |
| 1380 |  Achain ACT | US$0,001312 | -1,13% | 0,62% | US$1.312.185 | US$168.610 | 999.999.998 ACT |
| 1381 |  Crust Shadow CSM | US$0,01306 | 60,42% | 202,71% | US$1.306.141 | US$117.819 | 100.000.000 CSM |
| 1382 |  IBStoken IBS | US$0,001204 | -2,89% | -6,26% | US$1.298.834 | US$86.134,79 | 1.078.331.516 IBS |
| 1383 |  Aidos Kuneen ADK | US$0,05187 | -49,01% | 8,23% | US$1.296.695 | US$238,57 | 25.000.000 ADK |
| 1384 |  Don-key DON | US$0,01541 | 2,01% | 11,75% | US$1.303.365 | US$108.163 | 84.552.863 DON |
| 1385 |  IOI Token IOI | US$0,1175 | 3,30% | 3,87% | US$1.287.938 | US$115.039 | 10.957.824 IOI |
| 1386 |  WebDollar WEBD | US$0,00008501 | 0,01% | -14,14% | US$1.282.817 | US$1.650,44 | 15.089.982.371 WEBD |
| 1387 |  Gather GTH | US$0,006432 | 1,80% | -4,19% | US$1.284.724 | US$145.031 | 199.746.653 GTH |
| 1388 |  Lightning Bitcoin LBTC | US$0,3293 | -0,84% | 0,73% | US$1.271.382 | US$140.736 | 3.860.808 LBTC |
| 1389 |  Lightning LIGHT | US$0,01996 | -1,66% | -11,48% | US$1.282.736 | US$2.171,43 | 64.269.692 LIGHT |
| 1390 |  ZMINE ZMN | US$0,005983 | -0,45% | -0,91% | US$1.272.666 | - | 212.705.508 ZMN |
| 1391 |  INT INT | US$0,002601 | -5,73% | 28,45% | US$1.265.644 | US$432.386 | 486.577.385 INT |
| 1392 |  e-Money NGM | US$0,06401 | -11,19% | 5,10% | US$1.264.914 | US$254.790 | 19.760.286 NGM |
| 1393 |  Vabble VAB | US$0,001229 | 2,23% | 1,07% | US$1.259.619 | US$10.042,79 | 1.025.000.000 VAB |
| 1394 |  GAMB GMB | US$0,0002500 | -2,82% | 12,16% | US$1.249.990 | US$15.922,15 | 4.999.999.990 GMB |
| 1395 |  Viacoin VIA | US$0,05368 | -14,23% | -27,25% | US$1.243.979 | US$13.991,78 | 23.174.755 VIA |
| 1396 |  DEEPSPACE DPS | US$0,02342 | -0,80% | -5,05% | US$1.238.982 | US$914,04 | 52.893.498 DPS |
| 1397 |  TrueFeedBack TFBX | US$0,0003363 | 0,94% | 1,58% | US$1.231.505 | US$42.829,08 | 3.661.430.200 TFBX |
| 1398 |  Florin XFL | US$8,97 | 0,30% | 28,83% | US$1.227.459 | US$214,03 | 136.914 XFL |
| 1399 |  FIBOS FO | US$0,001149 | 2,79% | 4,93% | US$1.230.734 | US$16.487,20 | 1.071.593.128 FO |
| 1400 |  Isiklar Coin ISIKC | US$0,2287 | 0,11% | 0,09% | US$1.210.891 | US$131.801 | 5.295.305 ISIKC |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.