Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Handy HANDY | US$0,001273 | 0,40% | 0,35% | US$1.204.074 | US$4.801,33 | 945.972.125 HANDY |
| 1402 |  FairGame FAIR | US$0,001245 | 0,43% | 35,44% | US$1.195.009 | US$675.468 | 960.000.000 FAIR |
| 1403 |  Only1 LIKE | US$0,006792 | -5,78% | 35,23% | US$1.198.917 | US$915.194 | 176.525.761 LIKE |
| 1404 |  Wicrypt WNT | US$0,07021 | -2,14% | -7,08% | US$1.210.886 | US$115.561 | 17.246.770 WNT |
| 1405 |  CryptoBlades SKILL | US$1,29 | 30,89% | 31,08% | US$1.199.047 | US$194.784 | 932.165 SKILL |
| 1406 |  Degenerator Meme MEME | US$42,52 | -22,22% | -20,76% | US$1.190.436 | US$1,28 | 28.000 MEME |
| 1407 |  Brother Music Platform BMP | US$0,0002697 | 1,94% | 3,37% | US$1.179.945 | US$2.407,24 | 4.375.000.000 BMP |
| 1408 |  AMLT AMLT | US$0,002993 | 11,15% | 14,73% | US$1.175.283 | US$5.324,78 | 392.735.243 AMLT |
| 1409 |  CyberMiles CMT | US$0,001439 | 4,22% | 36,69% | US$1.151.089 | US$46.732,16 | 800.000.000 CMT |
| 1410 |  DOC.COM MTC | US$0,001500 | 0,00% | -50,01% | US$1.160.392 | US$261,66 | 773.580.398 MTC |
| 1411 |  FreshCut Diamond FCD | US$0,02154 | 3,00% | -1,67% | US$1.155.590 | US$186.213 | 53.655.390 FCD |
| 1412 |  OpenWorld OPEN | US$0,02257 | 3,03% | 1,84% | US$1.164.920 | US$10.300,02 | 51.617.956 OPEN |
| 1413 |  SIRIN LABS Token SRN | US$0,002328 | -2,21% | -11,11% | US$1.145.128 | US$2.330,67 | 491.820.906 SRN |
| 1414 |  Thorstarter XRUNE | US$0,01419 | -6,96% | -2,90% | US$1.145.347 | US$74.303,63 | 80.689.454 XRUNE |
| 1415 |  Binemon BIN | US$0,002742 | -2,37% | 1,29% | US$1.142.637 | US$36.435,42 | 416.778.746 BIN |
| 1416 |  Okcash OK | US$0,01317 | -5,51% | 4,69% | US$1.141.233 | US$107.360 | 86.658.658 OK |
| 1417 |  Graviocoin GIO | US$0,01549 | -3,48% | -9,04% | US$1.117.324 | US$47,46 | 72.128.521 GIO |
| 1418 |  Bitcoin Plus XBC | US$5,57 | -10,98% | -10,76% | US$1.115.753 | US$644,37 | 200.339 XBC |
| 1419 |  Ripio Credit Network RCN | US$0,002198 | -1,52% | 3,08% | US$1.117.575 | US$16.135,68 | 508.404.746 RCN |
| 1420 |  BonusCloud BXC | US$0,0003435 | 46,87% | 42,20% | US$1.151.491 | US$439.521 | 3.352.137.888 BXC |
| 1421 |  S.C. Corinthians Fan Token SCCP | US$0,4121 | -2,64% | -3,61% | US$1.128.338 | US$119.097 | 2.737.836 SCCP |
| 1422 |  Autobahn Network TXL | US$0,01659 | -1,58% | 1,85% | US$1.112.475 | US$1.507,64 | 67.070.793 TXL |
| 1423 |  PotCoin POT | US$0,004852 | 160,71% | 51,03% | US$1.105.112 | US$153,37 | 227.757.254 POT |
| 1424 |  Olyverse OLY | US$0,0008190 | 0,51% | -0,67% | US$1.103.167 | US$11.943,09 | 1.347.029.039 OLY |
| 1425 |  BlackCoin BLK | US$0,01781 | -5,49% | 3,73% | US$1.101.815 | US$453,65 | 61.869.488 BLK |
| 1426 |  The Midas Touch Gold TMTG | US$0,0001237 | -0,18% | 10,28% | US$1.102.079 | US$208.153 | 8.911.927.239 TMTG |
| 1427 |  SmartCredit Token SMARTCREDIT | US$0,8131 | -6,41% | -2,08% | US$1.097.874 | US$882,49 | 1.350.243 SMARTCREDIT |
| 1428 |  POA Network POA | US$0,003703 | 16,56% | -79,50% | US$1.092.337 | US$32,25 | 294.965.004 POA |
| 1429 |  High Performance Blockchain HPB | US$0,01554 | 1,84% | 0,59% | US$1.135.382 | US$97.801,01 | 73.069.950 HPB |
| 1430 |  Gleec GLEEC | US$0,05154 | 0,11% | -8,88% | US$1.075.082 | US$349.224 | 20.859.999 GLEEC |
| 1431 |  Oddz ODDZ | US$0,01634 | -6,28% | 8,28% | US$1.076.423 | US$95.291,67 | 65.869.994 ODDZ |
| 1432 |  Waves Enterprise WEST | US$0,02565 | -1,09% | 2,42% | US$1.076.455 | US$243.281 | 41.965.923 WEST |
| 1433 |  Decimated DIO | US$0,006427 | 1,64% | 6,28% | US$1.073.516 | US$99.125,04 | 167.025.128 DIO |
| 1434 |  Unifty NIF | US$0,6156 | 0,01% | 0,00% | US$1.069.394 | US$138.967 | 1.737.212 NIF |
| 1435 |  Rangers Protocol RPG | US$1,10 | -0,59% | -2,82% | US$1.068.732 | US$28.980,46 | 972.830 RPG |
| 1436 |  Eden EDEN | US$0,08136 | 3,22% | 36,23% | US$1.076.610 | US$2.083.011 | 13.232.627 EDEN |
| 1437 |  Peony PNY | US$0,002498 | -1,56% | -0,09% | US$1.050.520 | US$426,89 | 420.601.664 PNY |
| 1438 |  CUTcoin CUT | US$0,006194 | -1,40% | -3,31% | US$1.060.245 | - | 171.182.849 CUT |
| 1439 |  OctoFi OCTO | US$1,33 | -1,57% | -0,81% | US$1.060.212 | US$16.456,65 | 797.953 OCTO |
| 1440 |  Birake BIR | US$0,009973 | 13,81% | 33,41% | US$1.056.157 | US$275,55 | 105.902.792 BIR |
| 1441 |  Databroker DTX | US$0,01256 | 0,01% | 38,03% | US$1.058.460 | US$387,31 | 84.261.289 DTX |
| 1442 |  Paribus PBX | US$0,002086 | -11,10% | -11,19% | US$1.056.275 | US$244.552 | 506.393.024 PBX |
| 1443 |  ChessCoin CHESS | US$0,01950 | -1,40% | -3,31% | US$1.053.557 | - | 54.032.769 CHESS |
| 1444 |  GamesPad GMPD | US$0,01565 | -15,02% | 15,31% | US$1.054.977 | US$283.850 | 67.400.712 GMPD |
| 1445 |  İstanbul Başakşehir Fan Token IBFK | US$1,38 | -1,35% | -4,59% | US$1.052.285 | US$304.061 | 762.595 IBFK |
| 1446 |  Oduwacoin OWC | US$0,2507 | -1,40% | -3,31% | US$1.050.269 | - | 4.188.884 OWC |
| 1447 |  Plasma Finance PPAY | US$0,008746 | -29,95% | 19,73% | US$1.076.757 | US$70.542,37 | 123.116.295 PPAY |
| 1448 |  Sumokoin SUMO | US$0,02038 | 0,73% | 6,56% | US$1.045.911 | US$167.935 | 51.332.552 SUMO |
| 1449 |  CRYPTO20 C20 | US$0,02583 | -3,04% | 9,62% | US$1.043.484 | US$14,49 | 40.394.050 C20 |
| 1450 |  APIX APIX | US$0,008011 | -47,81% | 182,05% | US$1.042.153 | US$4.108.467 | 130.089.490 APIX |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.