Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VIDY VIDY | US$0,00007539 | 0,14% | 5,31% | US$745.513 | US$269.545 | 9.888.864.266 VIDY |
| 1552 |  Oikos OKS | US$0,006762 | -0,77% | 1,00% | US$743.074 | US$80.872,38 | 109.886.711 OKS |
| 1553 |  PetroDollar XPD | US$0,01147 | 17,39% | 15,11% | US$733.984 | US$2,62 | 63.993.275 XPD |
| 1554 |  adbank ADB | US$0,0008063 | 3,01% | 59,50% | US$731.452 | US$13.231,83 | 907.164.573 ADB |
| 1555 |  Young Boys Fan Token YBO | US$0,5361 | -2,68% | 8,16% | US$739.813 | US$66.912,47 | 1.380.111 YBO |
| 1556 |  COGI COGI | US$0,01192 | -1,22% | -0,46% | US$734.423 | US$305,58 | 61.587.047 COGI |
| 1557 |  Tolar TOL | US$0,005009 | -0,55% | -0,62% | US$726.509 | US$12.090,69 | 145.051.916 TOL |
| 1558 |  OceanEx Token OCE | US$0,0004055 | -17,82% | -14,66% | US$725.039 | US$12.489,36 | 1.788.038.022 OCE |
| 1559 |  Bob's Repair BOB | US$0,003953 | 2,61% | 12,71% | US$725.961 | US$369,01 | 183.640.758 BOB |
| 1560 |  Launchblock.com LBP | US$0,0006180 | 2,59% | 17,30% | US$724.285 | US$135.258 | 1.171.992.824 LBP |
| 1561 |  Tiger King Coin TKING | US$0,000001122 | 1,52% | 4,71% | US$724.529 | US$5.066,11 | 645.999.263.731 TKING |
| 1562 |  Bottos BTO | US$0,001318 | -26,18% | 173,00% | US$719.531 | US$126.489 | 546.000.153 BTO |
| 1563 |  PLANET PLA | US$0,003180 | -0,38% | 0,16% | US$715.443 | - | 225.000.000 PLA |
| 1564 |  Zloadr ZDR | US$0,1313 | -1,33% | -1,41% | US$712.567 | - | 5.425.706 ZDR |
| 1565 |  Bismuth BIS | US$0,03048 | -1,91% | 3,07% | US$715.647 | US$67,52 | 23.482.989 BIS |
| 1566 |  CyberFi Token CFi | US$0,2962 | 2,48% | 4,23% | US$710.885 | US$15.288,64 | 2.400.000 CFi |
| 1567 |  Humaniq HMQ | US$0,003793 | -10,99% | -5,13% | US$704.859 | US$22.518,56 | 185.811.695 HMQ |
| 1568 |  PlayFuel PLF | US$0,001399 | -1,32% | -1,07% | US$699.422 | - | 500.000.000 PLF |
| 1569 |  Aston Villa Fan Token AVL | US$0,7778 | 0,19% | 4,79% | US$702.198 | US$152.256 | 902.764 AVL |
| 1570 |  Dev Protocol DEV | US$0,6261 | -1,56% | -6,39% | US$699.979 | US$3.324,90 | 1.118.005 DEV |
| 1571 |  xHashtag XTAG | US$0,03377 | -1,45% | -0,61% | US$698.897 | US$312.373 | 20.698.679 XTAG |
| 1572 |  RigoBlock GRG | US$0,2573 | 1,39% | 4,15% | US$695.110 | US$10,30 | 2.701.063 GRG |
| 1573 |  Monsterra (MSTR) MSTR | US$0,1470 | 1,12% | -1,69% | US$692.672 | US$331.104 | 4.712.500 MSTR |
| 1574 |  NFT NFT | US$0,01872 | -12,49% | 11,84% | US$690.180 | US$6.052,65 | 36.863.404 NFT |
| 1575 |  Bitgesell BGL | US$0,04247 | -2,58% | -36,98% | US$686.168 | US$3.000,09 | 16.157.930 BGL |
| 1576 |  Aston Martin Cognizant Fan Token AM | US$0,4091 | 2,58% | 1,66% | US$680.039 | US$56.085,67 | 1.662.319 AM |
| 1577 |  PLATINCOIN PLC | US$0,1382 | -9,48% | 23,34% | US$690.906 | US$20.330,76 | 5.001.073 PLC |
| 1578 |  City Tycoon Games CTG | US$0,09299 | -16,35% | -29,65% | US$678.791 | US$4.177,90 | 7.300.000 CTG |
| 1579 |  DATA DTA | US$0,00005855 | -30,38% | 84,91% | US$673.298 | US$279.886 | 11.499.999.989 DTA |
| 1580 |  Kcash KCASH | US$0,001516 | 16,35% | 51,84% | US$675.514 | US$1.986.335 | 445.499.083 KCASH |
| 1581 |  88mph MPH | US$1,45 | 4,03% | 29,87% | US$675.633 | US$67.478,45 | 465.279 MPH |
| 1582 |  Burency BUY | US$0,003467 | -3,44% | 10,31% | US$672.108 | US$52.841,36 | 193.878.224 BUY |
| 1583 |  Woodcoin LOG | US$0,08356 | -50,92% | 41,24% | US$671.444 | US$6.783,00 | 8.035.193 LOG |
| 1584 |  QChi QCH | US$0,02044 | -1,35% | -1,87% | US$669.572 | - | 32.756.240 QCH |
| 1585 |  Bean Cash BITB | US$0,0001284 | 2,03% | -2,27% | US$663.800 | US$60,96 | 5.170.553.000 BITB |
| 1586 |  Unido EP UDO | US$0,008314 | -12,35% | 19,08% | US$665.087 | US$82.686,90 | 79.995.265 UDO |
| 1587 |  NewYorkCoin NYC | US$0,000004601 | 19,27% | -6,68% | US$661.389 | US$0,08000 | 143.761.098.438 NYC |
| 1588 |  SafeBlast BLAST | US$0,000000003766 | -0,94% | -1,21% | US$661.066 | US$164.697 | 175.553.096.633.449 BLAST |
| 1589 |  Pawtocol UPI | US$0,002555 | 0,53% | 16,53% | US$658.895 | US$132.515 | 257.924.377 UPI |
| 1590 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3951 | 1,79% | 1,60% | US$655.920 | US$263.569 | 1.659.938 SAUBER |
| 1591 |  Goldcoin GLC | US$0,01492 | -7,71% | -12,03% | US$651.871 | US$471,86 | 43.681.422 GLC |
| 1592 |  PowerTrade Fuel PTF | US$0,02794 | 34,34% | 593,04% | US$651.387 | US$78.238,18 | 23.311.586 PTF |
| 1593 |  Zap ZAP | US$0,002770 | 5,65% | -2,60% | US$654.140 | US$13.616,54 | 236.144.465 ZAP |
| 1594 |  AmonD AMON | US$0,0007741 | -3,96% | 72,01% | US$649.999 | US$1.193,01 | 839.681.674 AMON |
| 1595 |  Cyclone Protocol CYC | US$24,80 | -2,28% | 8,84% | US$651.851 | US$596,61 | 26.282 CYC |
| 1596 |  NFTY Token NFTY | US$0,002546 | 6,29% | -3,65% | US$652.384 | US$361.410 | 256.258.901 NFTY |
| 1597 |  Carbon CRBN | US$0,01964 | 1,89% | 3,25% | US$649.959 | US$17.063,34 | 33.092.086 CRBN |
| 1598 |  ATLANT ATL | US$0,01188 | -1,29% | -0,15% | US$643.494 | - | 54.175.041 ATL |
| 1599 |  Global Social Chain GSC | US$0,001375 | 1,11% | 2,55% | US$653.252 | US$8.108,51 | 475.044.228 GSC |
| 1600 |  Davis Cup Fan Token DAVIS | US$1,40 | -4,23% | 10,69% | US$637.118 | US$179.268 | 456.097 DAVIS |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.