Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TripCandy CANDY | US$0,001800 | 14,22% | 12,58% | US$376.938 | US$10,03 | 209.382.822 CANDY |
| 1752 |  HYCON HYC | US$0,0001403 | -5,74% | 62,58% | US$375.574 | US$674.928 | 2.676.582.136 HYC |
| 1753 |  AirNFTs AIRT | US$0,003363 | -1,83% | 3,34% | US$376.819 | US$1.144,65 | 112.040.000 AIRT |
| 1754 |  Refinable FINE | US$0,009117 | -7,79% | 8,75% | US$374.354 | US$30.613,50 | 41.059.833 FINE |
| 1755 |  Alliance Fan Token ALL | US$0,2948 | 5,51% | 8,91% | US$374.861 | US$21.720,11 | 1.271.450 ALL |
| 1756 |  Vidulum VDL | US$0,02177 | -1,46% | 21,13% | US$371.564 | US$836,21 | 17.071.231 VDL |
| 1757 |  CryptEx CRX | US$4,39 | -1,17% | 5,78% | US$372.919 | US$5,28 | 85.000 CRX |
| 1758 |  LiteDoge LDOGE | US$0,00002254 | -2,61% | -4,26% | US$370.120 | - | 16.422.580.992 LDOGE |
| 1759 |  DPRating RATING | US$0,0001738 | 6,91% | 9,20% | US$372.102 | US$15.086,90 | 2.140.429.993 RATING |
| 1760 |  Merculet MVP | US$0,00008413 | 1,15% | -6,80% | US$369.155 | US$17.135,11 | 4.388.065.443 MVP |
| 1761 |  Nitro Network NCash | US$0,00005008 | 6,89% | -0,49% | US$366.849 | US$219.042 | 7.325.209.699 NCash |
| 1762 |  Verso VSO | US$0,004625 | -2,85% | 7,71% | US$366.694 | US$21.266,65 | 79.279.192 VSO |
| 1763 |  disBalancer DDOS | US$0,05401 | -8,16% | 43,62% | US$364.755 | US$13.388,20 | 6.753.845 DDOS |
| 1764 |  Drops Ownership Power DOP | US$0,3083 | -1,75% | -9,13% | US$362.543 | US$83.178,39 | 1.176.034 DOP |
| 1765 |  Falconswap FSW | US$0,009680 | 14,16% | -4,05% | US$362.324 | US$97,02 | 37.429.794 FSW |
| 1766 |  DMM: Governance DMG | US$0,007213 | -2,93% | -0,31% | US$361.884 | US$41.405,14 | 50.171.518 DMG |
| 1767 |  Sakura Bloom SKB | US$0,0001395 | -1,37% | 183,14% | US$360.215 | - | 2.582.965.294 SKB |
| 1768 |  Apollon Limassol APL | US$1,10 | -3,09% | 4,03% | US$362.401 | US$147.151 | 329.310 APL |
| 1769 |  Float Protocol (Bank) BANK | US$1,30 | -1,26% | 2,36% | US$360.181 | US$11.839,47 | 276.891 BANK |
| 1770 |  Swace SWACE | US$0,0006991 | -0,69% | -0,96% | US$358.862 | US$216,86 | 513.292.589 SWACE |
| 1771 |  Pakcoin PAK | US$0,005234 | 1,27% | -11,08% | US$359.039 | US$4.732,01 | 68.594.750 PAK |
| 1772 |  Digital Reserve Currency DRC | US$0,0003575 | 1,18% | 14,45% | US$357.497 | US$231,72 | 1.000.000.000 DRC |
| 1773 |  Swarm City SWT | US$0,04162 | -1,35% | -26,90% | US$355.264 | - | 8.536.073 SWT |
| 1774 |  OtterClam Finance CLAM | US$2,81 | 2,72% | 8,23% | US$354.298 | US$7.707,64 | 126.082 CLAM |
| 1775 |  MicroBitcoin MBC | US$0,000007391 | 70,68% | 116,72% | US$354.459 | US$465,03 | 47.958.344.687 MBC |
| 1776 |  MicroPets PETS | US$0,00000007061 | -9,56% | -27,96% | US$353.567 | US$10.906,96 | 5.007.120.231.351 PETS |
| 1777 |  Typerium TYPE | US$0,0002175 | -5,40% | -19,49% | US$353.481 | US$1,03 | 1.624.839.391 TYPE |
| 1778 |  CoinFi COFI | US$0,001626 | -0,22% | -2,00% | US$348.607 | US$12.087,51 | 214.403.034 COFI |
| 1779 |  DinoX DNXC | US$0,01038 | -1,20% | 4,69% | US$353.069 | US$10.494,00 | 34.011.080 DNXC |
| 1780 |  Bezant BZNT | US$0,0004003 | -1,54% | 3,34% | US$351.595 | - | 878.398.685 BZNT |
| 1781 |  YetiCoin YETIC | US$0,000000000399 | -2,23% | 1,12% | US$351.668 | US$456,35 | 882.267.270.742.345 YETIC |
| 1782 |  CoverCompared CVR | US$0,003460 | 9,85% | 86,03% | US$349.465 | US$111.444 | 100.988.345 CVR |
| 1783 |  RealTract RET | US$0,00003301 | -1,27% | 0,54% | US$349.952 | - | 10.600.000.000 RET |
| 1784 |  OST OST | US$0,0004401 | 3,51% | 5,38% | US$351.473 | US$19.751,16 | 798.532.509 OST |
| 1785 |  Standard Protocol STND | US$0,02603 | -11,08% | 3,67% | US$349.451 | US$352.263 | 13.427.324 STND |
| 1786 |  MurAll PAINT | US$0,00003843 | -1,48% | -0,60% | US$347.941 | US$40.804,14 | 9.054.440.801 PAINT |
| 1787 |  ownix ONX | US$0,1050 | 0,01% | 0,00% | US$346.545 | - | 3.300.000 ONX |
| 1788 |  Pacoca PACOCA | US$0,002814 | 0,38% | 11,78% | US$346.364 | US$2.761,71 | 123.107.414 PACOCA |
| 1789 |  AnRKey X $ANRX | US$0,001740 | 1,24% | 2,68% | US$343.453 | US$902,29 | 197.401.604 $ANRX |
| 1790 |  eosDAC EOSDAC | US$0,0005177 | 1,11% | 16,22% | US$342.061 | US$15.737,44 | 660.755.177 EOSDAC |
| 1791 |  Millonarios FC Fan Token MFC | US$0,5061 | -1,47% | 10,80% | US$341.874 | US$63.361,87 | 675.511 MFC |
| 1792 |  Terracoin TRC | US$0,01475 | -1,24% | -3,11% | US$338.298 | US$43,37 | 22.935.396 TRC |
| 1793 |  Professional Fighters League Fan Token PFL | US$0,2586 | -1,19% | -0,40% | US$340.058 | US$25.785,44 | 1.315.166 PFL |
| 1794 |  Governor DAO GDAO | US$0,1154 | -0,89% | 3,22% | US$335.719 | US$13.587,59 | 2.909.493 GDAO |
| 1795 |  UnlimitedIP UIP | US$0,0002170 | -1,80% | -9,96% | US$334.221 | US$950,35 | 1.539.985.525 UIP |
| 1796 |  Dexlab DXL | US$0,006353 | 1,14% | -1,27% | US$333.706 | US$4.463,28 | 52.526.786 DXL |
| 1797 |  MotaCoin MOTA | US$0,005964 | -1,40% | -3,31% | US$332.639 | US$2.827,47 | 55.772.150 MOTA |
| 1798 |  Internxt INXT | US$0,2968 | -17,20% | -9,53% | US$332.247 | US$191.994 | 1.119.294 INXT |
| 1799 |  Plant Vs Undead PVU | US$0,009541 | -4,73% | -13,14% | US$332.264 | US$25.627,46 | 34.826.019 PVU |
| 1800 |  Levolution LEVL | US$0,002546 | -1,40% | -5,02% | US$330.198 | - | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.