Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Waletoken WTN | US$0,00001651 | -1,27% | 0,54% | US$328.802 | - | 19.918.713.667 WTN |
| 1802 |  Natus Vincere Fan Token NAVI | US$0,2869 | -1,31% | 7,09% | US$332.495 | US$36.644,64 | 1.158.735 NAVI |
| 1803 |  Ceres CERES | US$59,24 | 7,35% | 0,88% | US$326.555 | US$20.544,02 | 5.512 CERES |
| 1804 |  Cheems CHEEMS | US$0,0001288 | -1,55% | 8,73% | US$328.657 | US$506,19 | 2.550.834.901 CHEEMS |
| 1805 |  Darwinia Commitment Token KTON | US$7,46 | 0,33% | 8,45% | US$327.164 | US$20.713,28 | 43.869 KTON |
| 1806 |  Substratum SUB | US$0,0008467 | -12,21% | -13,46% | US$324.310 | US$131,86 | 383.021.000 SUB |
| 1807 |  ODIN PROTOCOL ODIN | US$0,01849 | 14,55% | -1,36% | US$323.002 | US$3.852,63 | 17.468.925 ODIN |
| 1808 |  TigerCash TCH | US$0,005822 | -3,83% | -5,55% | US$326.018 | US$1.162.497 | 55.999.900 TCH |
| 1809 |  Team Heretics Fan Token TH | US$0,7426 | -7,50% | 11,44% | US$320.901 | US$94.657,28 | 432.137 TH |
| 1810 |  NANJCOIN NANJ | US$0,00001651 | -1,27% | 0,54% | US$319.610 | - | 19.361.889.557 NANJ |
| 1811 |  Rainbow Token RAINBOW | US$0,000000000370 | -10,29% | -18,90% | US$318.323 | US$414,76 | 860.397.837.230.263 RAINBOW |
| 1812 |  Everex EVX | US$0,01390 | 1,26% | 19,51% | US$315.493 | US$5.119,88 | 22.700.000 EVX |
| 1813 |  Public Index Network PIN | US$0,002065 | -11,26% | -20,89% | US$314.536 | US$4,86 | 152.351.008 PIN |
| 1814 |  BLink BLINK | US$0,001716 | -5,76% | 7,90% | US$316.409 | US$1.402,48 | 184.347.125 BLINK |
| 1815 |  Massnet MASS | US$0,003193 | -11,87% | -2,99% | US$312.954 | US$56.852,89 | 98.026.147 MASS |
| 1816 |  GeoDB GEO | US$0,003769 | -4,88% | -9,21% | US$311.515 | US$464,90 | 82.641.419 GEO |
| 1817 |  BiblePay BBP | US$0,0001216 | -6,68% | -5,10% | US$310.389 | US$176,93 | 2.552.987.248 BBP |
| 1818 |  Niobium Coin NBC | US$0,004952 | -6,30% | -59,96% | US$311.095 | US$164.790 | 62.827.668 NBC |
| 1819 |  SHOPX SHOPX | US$0,01072 | -0,24% | -7,36% | US$307.596 | US$164.691 | 28.695.751 SHOPX |
| 1820 |  Shadows DOWS | US$0,01172 | -1,08% | -8,65% | US$310.600 | US$41.786,54 | 26.500.000 DOWS |
| 1821 |  Pascal PASC | US$0,007912 | -11,92% | 75,53% | US$308.596 | US$71,84 | 39.002.350 PASC |
| 1822 |  DeHive DHV | US$0,07665 | -0,74% | 1,05% | US$308.071 | US$16.090,01 | 4.019.375 DHV |
| 1823 |  Vanilla Network VNLA | US$0,5439 | -0,35% | 3,79% | US$308.455 | US$184,99 | 567.165 VNLA |
| 1824 |  Soldex SOLX | US$0,0007292 | -3,93% | -9,20% | US$306.559 | US$88.338,02 | 420.407.146 SOLX |
| 1825 |  SINOVATE SIN | US$0,0004588 | -34,26% | -3,31% | US$304.505 | US$16,27 | 663.717.042 SIN |
| 1826 |  Blockmason Credit Protocol BCPT | US$0,002625 | -1,54% | 3,34% | US$304.883 | - | 116.158.667 BCPT |
| 1827 |  Evedo EVED | US$0,02317 | -1,40% | 35,64% | US$340.049 | US$101.846 | 14.677.017 EVED |
| 1828 |  Dragon Kart KART | US$0,009009 | -0,79% | -12,17% | US$303.979 | US$7.758,05 | 33.742.417 KART |
| 1829 |  Club Atletico Independiente CAI | US$0,3626 | -1,53% | 1,63% | US$303.939 | US$39.517,52 | 838.166 CAI |
| 1830 |  Golff GOF | US$0,03028 | 5,23% | 8,49% | US$302.799 | US$58.159,91 | 9.999.338 GOF |
| 1831 |  Cook Finance COOK | US$0,0003427 | -0,74% | 9,23% | US$299.434 | US$55.861,98 | 873.630.735 COOK |
| 1832 |  Legia Warsaw Fan Token LEG | US$0,4424 | 4,46% | 10,02% | US$299.449 | US$59.412,27 | 676.856 LEG |
| 1833 |  XMax XMX | US$0,00001043 | 3,01% | 8,07% | US$300.234 | US$41.469,73 | 28.792.881.608 XMX |
| 1834 |  Dinamo Zagreb Fan Token DZG | US$0,4162 | -3,85% | 3,03% | US$302.343 | US$54.557,30 | 726.384 DZG |
| 1835 |  Tokes TKS | US$0,001489 | 0,01% | 58,75% | US$297.838 | US$46,42 | 199.999.574 TKS |
| 1836 |  MyWish WISH | US$0,03107 | -1,54% | 3,34% | US$296.583 | - | 9.546.651 WISH |
| 1837 |  APY.Finance APY | US$0,004450 | 0,96% | 1,98% | US$295.806 | US$188,47 | 66.469.950 APY |
| 1838 |  Ninneko NINO | US$0,004574 | 5,14% | 12,16% | US$296.848 | US$16.748,58 | 64.904.273 NINO |
| 1839 |  YFDAI.FINANCE YF-DAI | US$73,97 | -1,36% | 7,69% | US$294.834 | US$1.322.319 | 3.986 YF-DAI |
| 1840 |  VIG VIG | US$0,0002932 | -4,54% | -1,33% | US$293.241 | US$22,58 | 1.000.000.000 VIG |
| 1841 |  Tycoon TYC | US$0,003735 | 1,72% | 2,64% | US$294.415 | US$3.554,64 | 78.815.560 TYC |
| 1842 |  AstroSwap ASTRO | US$0,0006890 | -0,36% | 1,19% | US$295.196 | US$37.132,67 | 428.462.821 ASTRO |
| 1843 |  EarthFund 1EARTH | US$0,004021 | 0,48% | 5,42% | US$292.572 | US$535.162 | 72.754.338 1EARTH |
| 1844 |  Wonderman Nation WNDR | US$0,02055 | -0,58% | -2,94% | US$292.148 | US$58.931,07 | 14.215.495 WNDR |
| 1845 |  XP NETWORK XPNET | US$0,002158 | -2,38% | 3,73% | US$284.528 | US$99.310,43 | 131.870.792 XPNET |
| 1846 |  ShopNEXT NEXT | US$0,03210 | -2,81% | 11,37% | US$291.793 | US$29.940,90 | 9.091.447 NEXT |
| 1847 |  Yield Optimization Platform & Protocol YOP | US$0,01484 | 0,23% | 1,14% | US$291.239 | - | 19.618.996 YOP |
| 1848 |  Blockpass PASS | US$0,001742 | -0,09% | 2,97% | US$291.336 | US$177,57 | 167.223.762 PASS |
| 1849 |  RING X PLATFORM RINGX | US$0,0009176 | -1,40% | -94,47% | US$287.378 | - | 313.192.785 RINGX |
| 1850 |  Blockzero Labs XIO | US$0,007867 | -1,55% | 2,83% | US$287.881 | US$281,20 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.