Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LINKA LINKA | US$0,0009176 | -1,40% | 13,25% | US$636.935 | US$16.458,80 | 694.150.020 LINKA |
| 1602 |  Azbit AZ | US$0,000008957 | -16,86% | -39,07% | US$624.768 | US$1.156,64 | 69.750.302.117 AZ |
| 1603 |  FedoraCoin TIPS | US$0,000002774 | 2,25% | -5,61% | US$588.792 | US$20.461,27 | 212.269.865.434 TIPS |
| 1604 |  VIBE VIBE | US$0,002395 | 3,34% | 6,93% | US$622.948 | US$468,38 | 260.136.427 VIBE |
| 1605 |  Chain of Legends CLEG | US$0,01327 | -1,11% | -8,90% | US$625.527 | US$28.339,84 | 47.152.926 CLEG |
| 1606 |  Essentia ESS | US$0,0004358 | -9,42% | -17,29% | US$622.633 | US$15.618,60 | 1.428.668.414 ESS |
| 1607 |  XY Finance XY | US$0,06907 | 2,29% | -8,28% | US$621.417 | US$57.663,11 | 8.996.415 XY |
| 1608 |  Curate XCUR | US$0,07690 | 16,59% | 37,23% | US$650.827 | US$489.967 | 8.463.060 XCUR |
| 1609 |  S4FE S4F | US$0,0002795 | 0,01% | -59,63% | US$250.245 | US$1,93 | 895.310.762 S4F |
| 1610 |  HempCoin THC | US$0,002294 | -10,36% | -12,10% | US$613.555 | US$246,89 | 267.467.885 THC |
| 1611 |  PUMLx PUMLX | US$0,02228 | -2,57% | 6,11% | US$610.196 | US$403.579 | 27.392.155 PUMLX |
| 1612 |  AGA Token AGA | US$0,05625 | -6,14% | -5,61% | US$609.963 | US$65,02 | 10.842.984 AGA |
| 1613 |  eXPerience Chain XPC | US$0,000006569 | 0,13% | -3,70% | US$598.345 | - | 91.090.814.961 XPC |
| 1614 |  Primas PST | US$0,01121 | -15,73% | 30,17% | US$590.637 | US$1.198.824 | 52.692.565 PST |
| 1615 |  UREEQA URQA | US$0,02151 | -6,97% | -6,11% | US$595.848 | US$2.372,79 | 27.700.089 URQA |
| 1616 |  Cat Token CAT | US$0,09093 | -1,05% | 9,54% | US$593.568 | US$166,73 | 6.527.607 CAT |
| 1617 |  HollyGold HGOLD | US$0,1314 | -5,84% | -4,32% | US$592.344 | US$3.559,67 | 4.508.599 HGOLD |
| 1618 |  Litex LXT | US$0,0002960 | -3,58% | 8,43% | US$592.078 | US$52.649,32 | 2.000.000.000 LXT |
| 1619 |  Game.com GTC | US$0,0007902 | -3,56% | -2,38% | US$601.715 | US$21.261,80 | 761.444.190 GTC |
| 1620 |  Unicly Hashmasks Collection UMASK | US$0,005879 | -1,32% | 0,51% | US$587.888 | - | 100.000.000 UMASK |
| 1621 |  Hush HUSH | US$0,04857 | -20,96% | -6,96% | US$582.502 | US$1.494,20 | 11.991.948 HUSH |
| 1622 |  PUTinCoin PUT | US$0,0004844 | -5,35% | -11,50% | US$575.863 | US$1.547,19 | 1.188.750.832 PUT |
| 1623 |  CryptoZoon ZOON | US$0,0007972 | -0,58% | -1,91% | US$576.697 | US$86.327,80 | 723.389.912 ZOON |
| 1624 |  Upfiring UFR | US$0,02386 | -1,40% | -3,31% | US$572.567 | - | 24.000.000 UFR |
| 1625 |  Centaur CNTR | US$0,0001435 | 3,06% | 40,30% | US$571.464 | US$28.184,90 | 3.981.291.666 CNTR |
| 1626 |  Kira Network KEX | US$0,04624 | -2,23% | -0,34% | US$579.452 | US$171.467 | 12.532.083 KEX |
| 1627 |  FRAKT Token FRKT | US$0,1205 | -4,91% | -17,42% | US$569.560 | US$4.945,05 | 4.727.287 FRKT |
| 1628 |  Ryo Currency RYO | US$0,01306 | -1,54% | -3,37% | US$567.579 | US$245,89 | 43.473.083 RYO |
| 1629 |  Medicalchain MTN | US$0,001759 | 1,70% | 7,49% | US$564.484 | US$16.173,39 | 320.948.761 MTN |
| 1630 |  Cornichon CORN | US$0,03891 | 0,07% | 1,65% | US$567.816 | - | 14.591.917 CORN |
| 1631 |  FlypMe FYP | US$0,03212 | 16,28% | -14,81% | US$566.469 | US$0,3300 | 17.638.681 FYP |
| 1632 |  FLIP FLP | US$0,01013 | -1,13% | 53,04% | US$566.740 | - | 55.955.000 FLP |
| 1633 |  HitChain HIT | US$0,000009197 | -4,14% | 1,65% | US$565.057 | US$17.111,64 | 61.440.000.000 HIT |
| 1634 |  Cryptopolis CPO | US$0,006394 | -4,76% | -17,00% | US$568.544 | US$63.496,18 | 88.913.639 CPO |
| 1635 |  BollyCoin BOLLY | US$0,01419 | 0,01% | -2,07% | US$564.572 | US$8.329,38 | 39.781.363 BOLLY |
| 1636 |  Everton Fan Token EFC | US$0,6093 | 0,76% | 8,53% | US$566.079 | US$127.934 | 929.044 EFC |
| 1637 |  Lokr LKR | US$0,02197 | -31,73% | 148,02% | US$563.117 | US$167.053 | 25.628.273 LKR |
| 1638 |  Naka Bodhi Token NBOT | US$0,008047 | 5,92% | 23,49% | US$563.294 | US$13.920,66 | 70.000.000 NBOT |
| 1639 |  Orient Walt HTDF | US$0,006034 | 0,01% | 0,00% | US$560.806 | - | 92.944.196 HTDF |
| 1640 |  Open Platform OPEN | US$0,0005255 | -2,47% | 4,90% | US$557.838 | US$22.680,83 | 1.061.610.422 OPEN |
| 1641 |  PumaPay PMA | US$0,00001759 | 6,43% | -6,48% | US$558.289 | US$10,10 | 31.732.432.231 PMA |
| 1642 |  yieldwatch WATCH | US$0,02899 | -0,25% | -1,58% | US$558.767 | US$1.093,91 | 19.275.544 WATCH |
| 1643 |  Orbitcoin ORB | US$0,1723 | -1,40% | -3,31% | US$554.831 | US$0,2600 | 3.220.616 ORB |
| 1644 |  DOSE DOSE | US$0,01079 | 33,65% | 52,59% | US$560.165 | US$2.176.453 | 51.903.165 DOSE |
| 1645 |  Realio Network RIO | US$0,08440 | -11,63% | -6,83% | US$554.362 | US$1.442.787 | 6.568.515 RIO |
| 1646 |  Elemon ELMON | US$0,005899 | 3,29% | 6,35% | US$556.155 | US$19.527,45 | 94.275.000 ELMON |
| 1647 |  MoneroV XMV | US$0,2042 | -1,40% | -3,31% | US$551.234 | US$3,88 | 2.700.000 XMV |
| 1648 |  DAPS Coin DAPS | US$0,000009405 | -1,40% | -20,71% | US$545.290 | US$3,15 | 57.977.796.500 DAPS |
| 1649 |  Sao Paulo FC Fan Token SPFC | US$0,2813 | 2,26% | 2,67% | US$547.685 | US$103.490 | 1.947.000 SPFC |
| 1650 |  FantomStarter FS | US$0,005171 | 0,25% | 114,04% | US$535.250 | US$25.918,40 | 103.506.349 FS |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.