Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Conceal CCX | US$0,05322 | 10,51% | -6,92% | US$1.036.376 | US$2.227,25 | 19.473.650 CCX |
| 1452 |  blockbank BBANK | US$0,01297 | 71,74% | 84,10% | US$1.050.115 | US$1.883.991 | 80.947.318 BBANK |
| 1453 |  DEXA COIN DEXA | US$0,00004121 | -23,73% | 17,18% | US$1.030.302 | US$223.526 | 25.000.000.000 DEXA |
| 1454 |  KCCPAD KCCPAD | US$0,007584 | -0,63% | 9,32% | US$1.032.534 | US$279,49 | 136.144.011 KCCPAD |
| 1455 |  ShowHand HAND | US$0,00001651 | -1,27% | 0,54% | US$1.021.999 | - | 61.912.434.418 HAND |
| 1456 |  HiCoin XHI | US$0,0002294 | -1,40% | -3,31% | US$1.017.271 | - | 4.434.602.828 XHI |
| 1457 |  ONSTON ONSTON | US$0,01048 | 12,52% | 24,62% | US$1.021.045 | US$719.269 | 97.408.363 ONSTON |
| 1458 |  Mogul Productions STARS | US$0,003305 | -18,07% | -25,30% | US$1.013.638 | US$23.564,93 | 306.657.541 STARS |
| 1459 |  Unistake UNISTAKE | US$0,004661 | -1,39% | -4,24% | US$1.012.651 | US$11.903,85 | 217.275.388 UNISTAKE |
| 1460 |  RealFevr FEVR | US$0,0006230 | 0,63% | 5,12% | US$1.015.705 | US$17.049,47 | 1.630.328.172 FEVR |
| 1461 |  Unitrade TRADE | US$0,05121 | 3,23% | 21,91% | US$1.007.431 | US$64.951,61 | 19.673.817 TRADE |
| 1462 |  PulsePad PLSPAD | US$0,006115 | 5,17% | 2,26% | US$1.013.324 | US$46.688,88 | 165.717.873 PLSPAD |
| 1463 |  Billion Happiness BHC | US$20,26 | 9,85% | -3,24% | US$1.013.058 | US$106.922 | 50.000 BHC |
| 1464 |  Shirtum SHI | US$0,005766 | 4,91% | 4,29% | US$1.002.264 | US$199.878 | 173.823.179 SHI |
| 1465 |  Leeds United Fan Token LUFC | US$1,02 | 1,11% | 12,72% | US$998.922 | US$288.603 | 983.459 LUFC |
| 1466 |  Cryptonovae YAE | US$0,01418 | 1,90% | 7,32% | US$1.002.432 | US$41.134,35 | 70.669.822 YAE |
| 1467 |  FaraLand FARA | US$0,03816 | 0,54% | 10,01% | US$988.752 | US$73.240,65 | 25.907.304 FARA |
| 1468 |  Props Token PROPS | US$0,001958 | 14,80% | 11,57% | US$1.005.040 | US$37.320,05 | 513.363.583 PROPS |
| 1469 |  DeepOnion ONION | US$0,04308 | 25,03% | 10,09% | US$986.078 | US$12,29 | 22.890.596 ONION |
| 1470 |  JulSwap JULD | US$0,001661 | 1,60% | 30,10% | US$983.859 | US$112.946 | 592.166.808 JULD |
| 1471 |  VINchain VIN | US$0,001651 | -1,27% | 0,54% | US$974.103 | US$68.867,71 | 590.108.901 VIN |
| 1472 |  iEthereum IETH | US$0,05404 | -1,38% | 150,31% | US$972.692 | - | 18.000.000 IETH |
| 1473 |  Moeda Loyalty Points MDA | US$0,05003 | -2,34% | 10,69% | US$981.971 | US$45.829,02 | 19.628.888 MDA |
| 1474 |  Mrweb Finance AMA | US$0,03253 | 26,38% | -4,59% | US$975.765 | US$4.368,80 | 30.000.000 AMA |
| 1475 |  Beyond Protocol BP | US$0,005898 | 1,38% | -7,62% | US$973.584 | US$316.936 | 165.059.723 BP |
| 1476 |  SHIBAVAX SHIBX | US$0,00009882 | -3,72% | -18,92% | US$967.282 | - | 9.787.969.900 SHIBX |
| 1477 |  Hot Cross HOTCROSS | US$0,008497 | -5,57% | -3,71% | US$966.515 | US$326.223 | 113.749.999 HOTCROSS |
| 1478 |  42-coin 42 | US$22.939,40 | -1,40% | -19,42% | US$963.454 | - | 42 42 |
| 1479 |  DAV Coin DAV | US$0,001390 | 17,95% | 20,76% | US$964.157 | US$255,31 | 693.650.813 DAV |
| 1480 |  Opacity OPCT | US$0,01199 | -0,64% | 15,13% | US$964.438 | US$28.908,02 | 80.456.100 OPCT |
| 1481 |  Tranche Finance SLICE | US$0,04792 | -1,39% | -0,89% | US$958.421 | US$15.049,33 | 20.000.000 SLICE |
| 1482 |  LOCGame LOCG | US$0,01923 | -1,02% | -3,73% | US$965.397 | US$159.903 | 50.209.206 LOCG |
| 1483 |  Polker PKR | US$0,005779 | -12,75% | 90,15% | US$966.952 | US$265.484 | 167.320.591 PKR |
| 1484 |  DoDreamChain DRM | US$0,005125 | -1,90% | 0,46% | US$960.988 | US$8.458,32 | 187.500.000 DRM |
| 1485 |  Empty Set Dollar ESD | US$0,002148 | -3,04% | 9,62% | US$958.089 | US$7,67 | 446.012.145 ESD |
| 1486 |  Bridge Mutual BMI | US$0,01479 | 13,57% | 13,88% | US$956.853 | US$59.622,63 | 64.697.071 BMI |
| 1487 |  PERI Finance PERI | US$0,1111 | -1,33% | -3,49% | US$948.490 | US$68.071,39 | 8.540.090 PERI |
| 1488 |  YOYOW YOYOW | US$0,001771 | -6,14% | 29,65% | US$941.782 | US$128.578 | 531.710.161 YOYOW |
| 1489 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002188 | -3,39% | 8,94% | US$940.419 | US$75.671,56 | 429.727.591 WOMBAT |
| 1490 |  Education Ecosystem LEDU | US$0,003914 | -1,30% | -0,39% | US$926.396 | - | 236.710.413 LEDU |
| 1491 |  Garlicoin GRLC | US$0,01376 | 2,54% | 11,13% | US$928.854 | US$227,66 | 67.480.625 GRLC |
| 1492 |  SYNC Network SYNC | US$0,007822 | -1,35% | 21,20% | US$921.024 | US$1.800,84 | 117.748.181 SYNC |
| 1493 |  Raze Network RAZE | US$0,007766 | -4,87% | 63,69% | US$921.777 | US$26.160,28 | 118.690.910 RAZE |
| 1494 |  LinkEye LET | US$0,0009053 | -3,85% | 14,60% | US$905.304 | US$119.440 | 1.000.000.000 LET |
| 1495 |  Swop SWOP | US$0,3193 | -14,64% | -5,67% | US$926.955 | US$16.721,40 | 2.903.305 SWOP |
| 1496 |  Whiteheart WHITE | US$103,25 | -5,74% | -1,98% | US$917.657 | US$12.574,30 | 8.888 WHITE |
| 1497 |  Mist MIST | US$0,01627 | 12,24% | 22,86% | US$917.026 | US$379.403 | 56.357.088 MIST |
| 1498 |  Genesis Vision GVT | US$0,2053 | 0,20% | 46,69% | US$908.908 | US$4.758,29 | 4.426.883 GVT |
| 1499 |  Loser Coin LOWB | US$0,00001502 | 3,60% | 18,93% | US$905.646 | US$27.068,91 | 60.296.840.158 LOWB |
| 1500 |  ThreeFold TFT | US$0,01112 | -3,13% | -5,63% | US$902.618 | US$2.971,29 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.