Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AICHAIN AIT | US$0,001684 | -1,90% | 1,93% | US$900.909 | - | 535.067.071 AIT |
| 1502 |  WOOF WOOF | US$0,00005038 | -3,93% | 8,02% | US$901.927 | US$18.733,49 | 17.902.999.424 WOOF |
| 1503 |  Amazy AZY | US$0,02197 | -3,32% | 10,10% | US$898.918 | US$1.495.095 | 40.923.921 AZY |
| 1504 |  MAX Exchange Token MAX | US$0,2257 | -0,11% | 2,86% | US$896.514 | US$18.075,28 | 3.971.283 MAX |
| 1505 |  Strong STRONG | US$6,47 | -0,61% | -8,14% | US$894.819 | US$70.622,71 | 138.269 STRONG |
| 1506 |  Ycash YEC | US$0,06654 | 1,38% | -8,50% | US$889.375 | US$146,28 | 13.366.731 YEC |
| 1507 |  Bird.Money BIRD | US$9,34 | -0,88% | 13,40% | US$886.477 | US$34.324,88 | 94.942 BIRD |
| 1508 |  IG Gold IGG | US$0,00009977 | 1,48% | 0,26% | US$883.621 | US$1.272,34 | 8.856.541.707 IGG |
| 1509 |  PieDAO DOUGH v2 DOUGH | US$0,05977 | -6,48% | -8,05% | US$883.613 | US$6.368,29 | 14.782.646 DOUGH |
| 1510 |  Origin Sport ORS | US$0,002940 | -7,83% | 31,25% | US$882.115 | US$229.025 | 299.999.850 ORS |
| 1511 |  Hyve HYVE | US$0,03435 | -6,98% | 28,68% | US$881.002 | US$70.034,59 | 25.646.075 HYVE |
| 1512 |  KamPay KAMPAY | US$0,002153 | -6,26% | -34,12% | US$880.938 | US$137.170 | 409.090.982 KAMPAY |
| 1513 |  1-UP Platform 1-UP | US$0,01533 | 5,32% | 8,54% | US$876.154 | US$18.327,51 | 57.170.994 1-UP |
| 1514 |  Blocknet BLOCK | US$0,09257 | -12,93% | 11,49% | US$872.432 | US$2.741,33 | 9.424.261 BLOCK |
| 1515 |  TokenClub TCT | US$0,0008798 | -51,23% | 25,64% | US$873.143 | US$888.129 | 992.439.499 TCT |
| 1516 |  Nafter NAFT | US$0,0008765 | 0,41% | -3,12% | US$874.462 | US$12.681,81 | 997.657.799 NAFT |
| 1517 |  AppCoins APPC | US$0,003632 | -1,27% | 0,54% | US$870.872 | - | 239.805.530 APPC |
| 1518 |  Bread BRD | US$0,009726 | 14,86% | 17,06% | US$864.306 | US$191,66 | 88.862.718 BRD |
| 1519 |  KickToken KICK | US$0,007090 | 3,79% | 5,16% | US$866.559 | US$164.715 | 122.219.684 KICK |
| 1520 |  Virtue Poker VPP | US$0,008071 | -7,77% | 14,87% | US$863.559 | US$936,76 | 106.988.748 VPP |
| 1521 |  X8X Token X8X | US$0,01039 | 0,35% | 85,76% | US$857.744 | US$204,07 | 82.522.341 X8X |
| 1522 |  UCA Coin UCA | US$0,0003680 | 163,67% | 287,85% | US$849.593 | US$433,04 | 2.308.373.935 UCA |
| 1523 |  Phoenixcoin PXC | US$0,009635 | -5,88% | -5,55% | US$846.812 | US$9,63 | 87.893.268 PXC |
| 1524 |  Metrix Coin MRX | US$0,00004704 | -6,51% | -12,30% | US$849.291 | US$912,61 | 18.054.554.069 MRX |
| 1525 |  Bistroo BIST | US$0,01945 | 3,58% | 5,44% | US$847.229 | US$18.095,17 | 43.565.302 BIST |
| 1526 |  Scry.info DDD | US$0,001922 | -5,95% | 28,79% | US$845.769 | US$12.578,60 | 440.057.074 DDD |
| 1527 |  Honest HNST | US$0,008985 | 0,14% | -0,76% | US$845.137 | US$1.081,79 | 94.061.602 HNST |
| 1528 |  Bitcoin Atom BCA | US$0,04565 | -4,28% | -6,14% | US$840.813 | US$24,25 | 18.418.931 BCA |
| 1529 |  Oxygen OXY | US$0,02049 | 1,83% | -7,91% | US$833.748 | US$90.612,13 | 40.689.415 OXY |
| 1530 |  Bibox Token BIX | US$0,009840 | 3,67% | 21,13% | US$840.607 | US$4.546.944 | 85.430.525 BIX |
| 1531 |  YOU COIN YOU | US$0,001480 | -9,20% | 12,81% | US$823.166 | US$313.100 | 556.120.198 YOU |
| 1532 |  Dexsport DESU | US$0,007977 | -3,94% | -3,55% | US$822.347 | US$8.232,07 | 103.090.997 DESU |
| 1533 |  Aryacoin AYA | US$0,005126 | -1,14% | -18,06% | US$822.468 | US$12.093,50 | 160.459.559 AYA |
| 1534 |  PhoenixDAO PHNX | US$0,01088 | -3,91% | -2,54% | US$810.267 | US$62.503,31 | 74.500.000 PHNX |
| 1535 |  Sakura SKU | US$0,01517 | -2,06% | 30,77% | US$803.922 | US$54.845,33 | 53.000.000 SKU |
| 1536 |  Fabwelt WELT | US$0,003516 | -14,71% | 7,88% | US$805.111 | US$310.200 | 228.991.733 WELT |
| 1537 |  PANTHEON X XPN | US$0,001174 | -0,67% | -8,90% | US$799.241 | US$1.631,75 | 680.786.427 XPN |
| 1538 |  Spore SPORE | US$0,000000000024 | -5,65% | -17,90% | US$799.452 | US$896,82 | 33.460.843.545.629.008 SPORE |
| 1539 |  HTMLCOIN HTML | US$0,00001499 | 6,34% | -10,87% | US$795.434 | US$122,99 | 53.067.332.240 HTML |
| 1540 |  SuperLauncher LAUNCH | US$0,1686 | -3,01% | -1,34% | US$798.168 | US$6.527,45 | 4.735.206 LAUNCH |
| 1541 |  Pawthereum PAWTH | US$0,0009379 | -1,85% | -0,55% | US$786.775 | US$30,49 | 838.854.134 PAWTH |
| 1542 |  UTU Protocol UTU | US$0,006236 | -2,96% | 55,51% | US$776.226 | US$68.526,12 | 124.476.610 UTU |
| 1543 |  Emercoin EMC | US$0,01520 | 2,24% | -0,82% | US$765.040 | US$6.753,22 | 50.320.372 EMC |
| 1544 |  Omni OMNI | US$1,35 | 0,00% | 4,74% | US$760.160 | US$6,75 | 563.082 OMNI |
| 1545 |  SmartCash SMART | US$0,0005345 | -3,60% | -30,77% | US$755.755 | US$101,87 | 1.413.859.298 SMART |
| 1546 |  Duck DAO (DLP Duck Token) DUCK | US$0,02403 | -2,56% | 3,11% | US$752.685 | US$4.219,02 | 31.319.195 DUCK |
| 1547 |  Clube Atlético Mineiro Fan Token GALO | US$0,3382 | 0,44% | 2,83% | US$761.919 | US$59.835,42 | 2.252.731 GALO |
| 1548 |  Spheroid Universe SPH | US$0,005858 | 2,82% | 0,89% | US$749.837 | US$353,07 | 128.012.048 SPH |
| 1549 |  SifChain erowan | US$0,0002985 | 2,09% | -68,75% | US$749.090 | US$49.976,99 | 2.509.307.307 erowan |
| 1550 |  Baanx BXX | US$0,03766 | -4,36% | 0,10% | US$745.617 | US$221.041 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.