Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  XTRABYTES XBY | US$0,003854 | -9,97% | -13,59% | US$1.657.142 | - | 430.000.000 XBY |
| 1302 |  Kava Swap SWP | US$0,04871 | -18,28% | 9,71% | US$1.649.136 | US$82.583,13 | 33.854.166 SWP |
| 1303 |  Zelwin ZLW | US$0,02312 | -11,45% | 103,24% | US$1.672.002 | US$1.026.193 | 72.331.834 ZLW |
| 1304 |  ACENT ACE | US$0,01099 | 1,49% | 39,03% | US$1.636.627 | US$590.688 | 148.985.254 ACE |
| 1305 |  Cryptocean CRON | US$0,1989 | -0,22% | 1,23% | US$1.630.799 | US$94.158,00 | 8.199.052 CRON |
| 1306 |  MetaverseX METAX | US$0,5934 | 12,81% | 277,51% | US$1.631.797 | US$1.471.732 | 2.750.000 METAX |
| 1307 |  UnMarshal MARSH | US$0,2269 | -17,82% | 63,87% | US$1.610.257 | US$1.049.571 | 7.096.098 MARSH |
| 1308 |  AME Chain AME | US$0,003253 | 6,65% | -9,57% | US$1.626.505 | US$60.406,03 | 500.000.000 AME |
| 1309 |  Jigstack STAK | US$0,0009052 | -0,65% | -1,04% | US$1.607.339 | US$11.196,29 | 1.775.763.939 STAK |
| 1310 |  8PAY 8PAY | US$0,02669 | -2,39% | 21,03% | US$1.601.440 | US$87.193,21 | 60.010.875 8PAY |
| 1311 |  Wagerr WGR | US$0,007406 | -0,67% | 2,35% | US$1.605.271 | US$29,48 | 216.761.204 WGR |
| 1312 |  Green Ben EBEN | US$0,05730 | 1,18% | 0,76% | US$1.599.026 | US$6.471,71 | 27.907.433 EBEN |
| 1313 |  yAxis YAXIS | US$1,71 | -1,27% | 0,54% | US$1.594.207 | - | 931.896 YAXIS |
| 1314 |  MetaPets METAPETS | US$0,000000000031 | -1,59% | 34,94% | US$1.594.259 | US$113,44 | 51.587.381.174.314.000 METAPETS |
| 1315 |  Blockchain Monster Hunt BCMC | US$0,006717 | 2,04% | 6,40% | US$1.595.696 | US$29.932,71 | 237.574.369 BCMC |
| 1316 |  Moneytoken IMT | US$0,0001395 | -1,37% | -2,64% | US$1.585.554 | - | 11.369.423.186 IMT |
| 1317 |  Hawksight HAWK | US$0,007521 | -6,34% | 108,78% | US$1.578.019 | US$197.265 | 209.804.915 HAWK |
| 1318 |  SpaceN SN | US$0,3028 | 6,25% | -23,95% | US$1.577.831 | US$10.904,70 | 5.210.000 SN |
| 1319 |  ACCEL ACCEL | US$0,008305 | 0,00% | 343,00% | US$1.569.097 | - | 188.934.416 ACCEL |
| 1320 |  Stakeborg DAO STANDARD | US$0,2615 | -0,66% | -8,27% | US$1.565.224 | US$96.462,72 | 5.985.920 STANDARD |
| 1321 |  Interlay INTR | US$0,02314 | 1,69% | 1,57% | US$1.550.789 | US$61.518,15 | 67.020.251 INTR |
| 1322 |  Rhythm RHYTHM | US$0,0001510 | 0,32% | 21,64% | US$1.555.401 | US$2.282,77 | 10.298.365.868 RHYTHM |
| 1323 |  Arcona ARCONA | US$0,1013 | 10,61% | 19,00% | US$1.553.695 | US$72.711,73 | 15.335.470 ARCONA |
| 1324 |  MOVEZ MOVEZ | US$0,003014 | -2,52% | 1,35% | US$1.541.737 | US$337.145 | 511.594.527 MOVEZ |
| 1325 |  Ryoshi Token RYOSHI | US$0,000000005468 | -0,49% | -9,67% | US$1.547.251 | US$2.611,85 | 282.958.887.289.420 RYOSHI |
| 1326 |  CONTRACOIN CTCN | US$0,03096 | -18,71% | 12,89% | US$1.539.053 | US$19.438,09 | 49.716.031 CTCN |
| 1327 |  Heroes Chained HEC | US$0,05984 | -3,45% | -35,83% | US$1.537.869 | US$96.560,33 | 25.699.836 HEC |
| 1328 |  Integritee Network TEER | US$0,4607 | -8,03% | 8,36% | US$1.594.588 | US$33.396,40 | 3.460.947 TEER |
| 1329 |  King Shiba KINGSHIB | US$0,004392 | 1,80% | 12,20% | US$1.537.374 | US$68.009,73 | 350.027.372 KINGSHIB |
| 1330 |  EXRNchain EXRN | US$0,00001651 | -1,27% | 0,54% | US$1.526.913 | - | 92.500.000.000 EXRN |
| 1331 |  Vexanium VEX | US$0,002088 | -4,74% | -15,40% | US$1.531.625 | US$157.742 | 733.642.279 VEX |
| 1332 |  Dentacoin DCN | US$0,000002576 | -8,12% | -11,12% | US$1.515.155 | US$401,71 | 588.105.296.887 DCN |
| 1333 |  Decentr DEC | US$0,01370 | -3,73% | 52,57% | US$1.490.312 | US$113.834 | 108.767.633 DEC |
| 1334 |  Ubiq UBQ | US$0,03522 | 2,05% | -21,86% | US$1.500.520 | US$34,61 | 42.609.099 UBQ |
| 1335 |  TrueChain TRUE | US$0,01902 | -36,87% | 36,46% | US$1.513.650 | US$1.012.593 | 79.575.543 TRUE |
| 1336 |  Eminer EM | US$0,001009 | -4,44% | 25,48% | US$1.468.126 | US$402.837 | 1.454.500.099 EM |
| 1337 |  Fringe Finance FRIN | US$0,002278 | -12,20% | -1,30% | US$1.491.120 | US$104.130 | 654.583.449 FRIN |
| 1338 |  Aurigami PLY | US$0,0007635 | 8,72% | 41,52% | US$1.494.145 | US$456.151 | 1.957.053.196 PLY |
| 1339 |  LanaCoin LANA | US$0,0004588 | -1,40% | 93,39% | US$1.481.186 | US$50,59 | 3.228.476.306 LANA |
| 1340 |  MetaSoccer MSU | US$0,01277 | -0,78% | -7,42% | US$1.485.397 | US$22.199,15 | 116.279.055 MSU |
| 1341 |  MIR COIN MIR | US$0,001894 | -2,88% | -4,79% | US$1.478.845 | US$23.182,07 | 780.627.481 MIR |
| 1342 |  ALLY ALY | US$0,0006445 | -2,30% | -4,91% | US$1.482.314 | US$12.218,98 | 2.300.000.000 ALY |
| 1343 |  Egretia EGT | US$0,0003453 | 0,22% | 4,81% | US$1.456.595 | US$156.661 | 4.218.701.582 EGT |
| 1344 |  SPORT SPORT | US$0,04967 | -1,04% | -11,20% | US$1.456.251 | US$7.470,52 | 29.316.736 SPORT |
| 1345 |  omchain OMC | US$0,01574 | -15,18% | -28,02% | US$1.461.094 | US$254.206 | 92.808.753 OMC |
| 1346 |  TRAVA.FINANCE TRAVA | US$0,001528 | -29,65% | 92,86% | US$1.455.768 | US$558.142 | 952.720.092 TRAVA |
| 1347 |  Brokoli Network BRKL | US$0,02987 | -26,26% | 76,23% | US$1.447.743 | US$409.945 | 48.472.622 BRKL |
| 1348 |  Chronicle XNL | US$0,02477 | -0,47% | 39,78% | US$1.445.417 | US$153.738 | 58.350.000 XNL |
| 1349 |  Pundi X NEM NPXSXEM | US$0,00003120 | -3,82% | -7,75% | US$1.394.152 | - | 44.686.428.753 NPXSXEM |
| 1350 |  Stobox Token STBU | US$0,03495 | -4,84% | 26,63% | US$1.431.727 | US$63.301,54 | 40.961.579 STBU |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.