Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GameCredits GAME | US$0,01838 | -2,22% | -5,11% | US$3.322.594 | US$4.848,67 | 180.809.670 GAME |
| 1102 |  Everest ID | US$0,02846 | -1,15% | -4,32% | US$3.321.055 | US$39.546,49 | 116.700.000 ID |
| 1103 |  YAM V3 YAM | US$0,2252 | -1,26% | -3,56% | US$3.319.315 | US$38.011,56 | 14.738.141 YAM |
| 1104 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,00% | US$3.314.286 | - | 36.820.604 OTO |
| 1105 |  Memetic / PepeCoin MEME | US$0,1087 | -20,24% | -12,58% | US$3.248.263 | US$339,87 | 29.873.823 MEME |
| 1106 |  HoDooi.com HOD | US$0,006645 | -9,18% | 4,08% | US$3.268.397 | US$296.753 | 491.857.217 HOD |
| 1107 |  unFederalReserve eRSDL | US$0,007337 | -2,78% | 27,01% | US$3.236.006 | US$409.937 | 441.029.281 eRSDL |
| 1108 |  Fear FEAR | US$0,1997 | 21,90% | 86,75% | US$3.250.094 | US$1.100.155 | 16.276.612 FEAR |
| 1109 |  SpiritSwap SPIRIT | US$0,009266 | -13,07% | 4,71% | US$3.206.522 | US$252.174 | 346.060.001 SPIRIT |
| 1110 |  Xend Finance XEND | US$0,02689 | -2,59% | 7,53% | US$3.211.821 | US$82.288,41 | 119.435.249 XEND |
| 1111 |  CareCoin CARE | US$0,01302 | 17,97% | 212,70% | US$3.211.076 | US$4.962.711 | 246.651.911 CARE |
| 1112 |  Skey Network SKEY | US$0,01734 | 0,30% | -2,49% | US$3.149.151 | US$658.360 | 181.631.354 SKEY |
| 1113 |  Prism PRISM | US$0,005451 | 0,69% | -3,88% | US$3.146.118 | US$22.143,30 | 577.152.438 PRISM |
| 1114 |  Seascape Crowns CWS | US$0,7481 | -3,75% | 23,68% | US$3.146.597 | US$597.937 | 4.206.143 CWS |
| 1115 |  Blocery BLY | US$0,004910 | 0,26% | -6,83% | US$3.135.268 | US$87.939,78 | 638.555.551 BLY |
| 1116 |  SENATE SENATE | US$0,05839 | 27,92% | 66,25% | US$2.985.819 | US$276.605 | 51.138.414 SENATE |
| 1117 |  Monetha MTH | US$0,007621 | -6,07% | -5,43% | US$3.066.834 | US$492.603 | 402.400.000 MTH |
| 1118 |  Throne THN | US$0,007691 | -10,78% | 23,09% | US$3.005.308 | US$40.806,94 | 390.752.313 THN |
| 1119 |  Blockchain Brawlers BRWL | US$0,003028 | -8,28% | 18,93% | US$3.021.173 | US$771.169 | 997.852.887 BRWL |
| 1120 |  Rotharium RTH | US$0,8291 | 0,01% | 22,10% | US$3.022.327 | US$54,86 | 3.645.272 RTH |
| 1121 |  BiFi BIFI | US$0,007725 | -1,80% | 4,58% | US$3.017.544 | US$37.152,54 | 390.645.468 BIFI |
| 1122 |  Footballcoin (XFC) XFC | US$0,008053 | -0,07% | -1,81% | US$3.017.011 | US$55.430,95 | 374.660.526 XFC |
| 1123 |  SafeCoin SAFE | US$0,1086 | -2,57% | 23,24% | US$3.011.940 | US$216,36 | 27.735.063 SAFE |
| 1124 |  MandoX V2 MANDOX | US$0,0000002018 | -0,65% | -15,93% | US$3.014.476 | US$1.497,94 | 14.936.850.402.641 MANDOX |
| 1125 |  BnkToTheFuture BFT | US$0,004101 | -1,78% | -13,56% | US$2.993.909 | US$13.101,85 | 729.955.635 BFT |
| 1126 |  UFC Fan Token UFC | US$1,34 | 0,94% | 12,90% | US$3.008.291 | US$168.309 | 2.250.064 UFC |
| 1127 |  LikeCoin LIKE | US$0,002437 | 1,18% | 2,98% | US$2.952.526 | US$1.408,55 | 1.211.412.126 LIKE |
| 1128 |  iMe Lab LIME | US$0,01205 | 5,73% | 43,62% | US$2.971.440 | US$519.106 | 246.569.585 LIME |
| 1129 |  OpenLeverage OLE | US$0,04495 | 34,14% | 251,70% | US$2.965.036 | US$5.198.532 | 65.956.030 OLE |
| 1130 |  BetU BETU | US$0,02753 | -1,02% | 1,13% | US$2.962.196 | US$21.687,32 | 107.608.038 BETU |
| 1131 |  ParaSwap PSP | US$0,04044 | 0,62% | 1,98% | US$2.947.940 | US$126.277 | 72.891.000 PSP |
| 1132 |  ColossusXT COLX | US$0,0002294 | -1,40% | -3,31% | US$2.920.726 | - | 12.732.356.945 COLX |
| 1133 |  Litecoin Cash LCC | US$0,003738 | 6,71% | -0,86% | US$2.899.106 | US$151,53 | 775.603.700 LCC |
| 1134 |  ZooKeeper ZOO | US$0,008742 | -2,53% | -3,40% | US$2.900.125 | US$14.863,87 | 331.728.305 ZOO |
| 1135 |  Swerve SWRV | US$0,1651 | -6,11% | 2,55% | US$2.886.778 | US$560.916 | 17.480.530 SWRV |
| 1136 |  NanoByte Token NBT | US$0,004265 | 2,05% | -4,29% | US$2.878.769 | US$69.893,45 | 675.001.064 NBT |
| 1137 |  EpiK Protocol EPK | US$0,02211 | -7,77% | 115,73% | US$2.875.638 | US$1.220.527 | 130.057.090 EPK |
| 1138 |  Hydro Protocol HOT | US$0,004086 | -3,04% | 9,62% | US$2.868.208 | US$5,27 | 702.000.000 HOT |
| 1139 |  LGCY Network LGCY | US$0,0002248 | -2,69% | 5,04% | US$2.857.972 | US$21.211,95 | 12.713.925.827 LGCY |
| 1140 |  Zigcoin ZIG | US$0,006782 | -0,50% | 3,48% | US$2.858.768 | US$259.460 | 421.534.212 ZIG |
| 1141 |  MAPS MAPS | US$0,06267 | -2,10% | -4,52% | US$2.851.152 | US$163.962 | 45.496.728 MAPS |
| 1142 |  Flamengo Fan Token MENGO | US$0,6239 | -3,16% | -6,02% | US$2.859.286 | US$706.305 | 4.582.690 MENGO |
| 1143 |  VeriDocGlobal VDG | US$0,0002715 | -14,53% | -8,12% | US$2.823.394 | - | 10.398.664.245 VDG |
| 1144 |  #MetaHash MHC | US$0,0007486 | -3,32% | -1,91% | US$2.818.389 | US$34.859,96 | 3.765.113.360 MHC |
| 1145 |  Strips Finance STRP | US$0,6813 | 0,85% | 12,31% | US$2.811.176 | US$186.799 | 4.125.963 STRP |
| 1146 |  Adora Token ARA | US$0,01750 | -15,38% | -38,16% | US$2.800.367 | US$1.125,42 | 160.000.000 ARA |
| 1147 |  All Sports SOC | US$0,001857 | -15,48% | 38,22% | US$2.785.039 | US$1.574.545 | 1.500.000.000 SOC |
| 1148 |  KALM KALM | US$0,4890 | -6,95% | -9,96% | US$2.775.060 | US$38.785,76 | 5.674.845 KALM |
| 1149 |  Lamden TAU | US$0,01941 | 1,84% | -7,60% | US$2.760.206 | US$22.352,71 | 142.215.728 TAU |
| 1150 |  TOWER TOWER | US$0,003742 | 0,98% | 4,85% | US$2.744.453 | US$140.053 | 733.394.054 TOWER |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.