Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CPChain CPC | US$0,005528 | -21,29% | 106,72% | US$2.082.733 | US$88.906,59 | 376.765.852 CPC |
| 1252 |  Belt Finance BELT | US$0,2073 | -1,67% | 1,36% | US$1.979.753 | US$380,59 | 9.550.122 BELT |
| 1253 |  TriumphX TRIX | US$0,0003814 | -4,89% | -15,91% | US$1.953.852 | US$55.206,83 | 5.122.191.387 TRIX |
| 1254 |  BlockWallet BLANK | US$0,1006 | 2,60% | -9,04% | US$1.950.651 | US$123.323 | 19.394.814 BLANK |
| 1255 |  Kommunitas KOM | US$0,001496 | 0,32% | -9,80% | US$1.943.206 | US$1.072.849 | 1.298.529.523 KOM |
| 1256 |  Umbrella Network UMB | US$0,02616 | -0,34% | 49,89% | US$1.937.337 | US$198.953 | 74.060.182 UMB |
| 1257 |  Nyancoin NYAN | US$0,006001 | 141,17% | 140,01% | US$1.937.087 | US$83,10 | 322.805.606 NYAN |
| 1258 |  Convergence CONV | US$0,001157 | -1,49% | -7,09% | US$1.924.373 | US$837.522 | 1.663.854.925 CONV |
| 1259 |  Polytrade TRADE | US$0,1098 | -1,19% | -0,58% | US$1.926.133 | US$289.844 | 17.542.023 TRADE |
| 1260 |  Furucombo COMBO | US$0,05290 | -0,29% | 44,69% | US$1.906.971 | US$61.823,77 | 36.048.890 COMBO |
| 1261 |  Attila ATT | US$0,004220 | -3,93% | 3,54% | US$1.900.444 | US$11.779,60 | 450.382.736 ATT |
| 1262 |  My DeFi Pet DPET | US$0,06532 | 1,28% | 17,75% | US$1.918.617 | US$681.826 | 29.374.660 DPET |
| 1263 |  0xBitcoin 0xBTC | US$0,1953 | -2,93% | 5,76% | US$1.896.131 | US$107.796 | 9.706.750 0xBTC |
| 1264 |  SafeMoon Inu SMI | US$0,000001890 | -1,47% | 19,13% | US$1.890.300 | US$41.659,26 | 1.000.000.000.000 SMI |
| 1265 |  mStable Governance Token: Meta (MTA) MTA | US$0,03259 | -0,74% | -6,63% | US$1.879.525 | US$50.170,65 | 57.677.637 MTA |
| 1266 |  Bitcoin Private BTCP | US$0,3918 | 1,27% | -17,42% | US$1.875.085 | US$168,64 | 4.785.761 BTCP |
| 1267 |  Kripto koin KRIPTO | US$0,0003451 | 2,08% | 0,03% | US$1.870.064 | US$133.225 | 5.419.500.000 KRIPTO |
| 1268 |  BitcoinZ BTCZ | US$0,0001542 | -1,05% | 2,24% | US$1.861.429 | US$175.901 | 12.071.708.179 BTCZ |
| 1269 |  TENT TENT | US$0,04756 | -1,29% | -0,09% | US$1.838.839 | - | 38.664.688 TENT |
| 1270 |  PegNet PEG | US$0,0008254 | 3,31% | 0,14% | US$1.838.964 | US$22,42 | 2.227.955.499 PEG |
| 1271 |  PlanetWatch PLANETS | US$0,005767 | 0,31% | 16,27% | US$1.841.207 | US$148.735 | 319.244.116 PLANETS |
| 1272 |  PIAS PIAS | US$0,04454 | -4,53% | -2,56% | US$1.826.989 | US$1.246.466 | 41.021.632 PIAS |
| 1273 |  CyberVein CVT | US$0,001728 | 5,07% | 26,66% | US$1.832.084 | US$120.907 | 1.060.404.496 CVT |
| 1274 |  Aeon AEON | US$0,1142 | -1,40% | 46,37% | US$1.808.558 | US$591,22 | 15.831.459 AEON |
| 1275 |  Portion PRT | US$0,003772 | -1,11% | -2,63% | US$1.802.986 | - | 477.963.458 PRT |
| 1276 |  Voxel X Network VXL | US$0,008168 | -3,93% | -6,06% | US$1.800.133 | US$135.715 | 220.380.548 VXL |
| 1277 |  Nexalt XLT | US$0,03901 | -1,27% | -0,25% | US$1.796.843 | US$43.693,19 | 46.066.863 XLT |
| 1278 |  Spartan Protocol SPARTA | US$0,01447 | 1,59% | 5,96% | US$1.789.327 | US$43.894,26 | 123.638.137 SPARTA |
| 1279 |  Tokoin TOKO | US$0,003653 | -0,22% | 24,07% | US$1.787.016 | US$316.360 | 489.256.294 TOKO |
| 1280 |  STARSHIP STARSHIP | US$0,09452 | 5,54% | 26,21% | US$1.787.123 | US$36.545,44 | 18.908.258 STARSHIP |
| 1281 |  PornRocket PORNROCKET | US$0,000000004641 | -2,88% | 3,10% | US$1.786.210 | US$458,30 | 384.853.808.228.992 PORNROCKET |
| 1282 |  IQeon IQN | US$0,3199 | -2,86% | 1,83% | US$1.756.835 | US$61.469,93 | 5.491.860 IQN |
| 1283 |  TransferCoin TX | US$0,2120 | -1,40% | -3,31% | US$1.758.512 | - | 8.296.433 TX |
| 1284 |  LaunchZone LZ | US$0,1834 | -0,05% | 40,36% | US$1.758.539 | US$128.713 | 9.588.219 LZ |
| 1285 |  AcknoLedger ACK | US$0,02353 | 1,17% | 4,86% | US$1.753.948 | US$1.284,90 | 74.550.148 ACK |
| 1286 |  Lunar LNR | US$0,02381 | -1,48% | -8,09% | US$1.757.698 | US$661.025 | 73.830.967 LNR |
| 1287 |  Green Satoshi Token (ETH) GST | US$0,04334 | 0,08% | -11,01% | US$1.734.932 | - | 40.030.938 GST |
| 1288 |  Revomon REVO | US$0,07056 | 13,17% | 4,20% | US$1.750.492 | US$116.698 | 24.810.137 REVO |
| 1289 |  Dreams Quest DREAMS | US$0,002536 | -0,53% | 27,78% | US$1.734.098 | US$78.493,08 | 683.879.496 DREAMS |
| 1290 |  ADAPad ADAPAD | US$0,01473 | -1,20% | -0,13% | US$1.732.733 | US$15.724,33 | 117.642.373 ADAPAD |
| 1291 |  LABS Group LABS | US$0,0008153 | 41,56% | 14,54% | US$1.807.397 | US$682.204 | 2.216.879.594 LABS |
| 1292 |  KubeCoin KUBE | US$0,01177 | -2,62% | 1,37% | US$1.714.746 | US$137.181 | 145.719.114 KUBE |
| 1293 |  LuaSwap LUA | US$0,008981 | -4,96% | 4,22% | US$1.684.961 | - | 187.623.590 LUA |
| 1294 |  PAID Network PAID | US$0,02040 | 0,37% | -19,66% | US$1.694.951 | US$105.825 | 83.070.175 PAID |
| 1295 |  EXMO Coin EXM | US$0,01566 | -0,68% | -3,76% | US$1.681.392 | US$53.177,68 | 107.375.446 EXM |
| 1296 |  AllianceBlock ALBT | US$0,006842 | 2,70% | -86,48% | US$1.593.925 | US$11.084.384 | 232.955.783 ALBT |
| 1297 |  TOP TOP | US$0,0003030 | 1,34% | 2,02% | US$1.670.481 | US$121.105 | 5.512.414.943 TOP |
| 1298 |  BitNautic Token BTNTV2 | US$0,08766 | -1,76% | 584,37% | US$1.672.476 | US$97.732,84 | 19.078.647 BTNTV2 |
| 1299 |  Credits CS | US$0,007415 | 0,76% | 8,13% | US$1.657.005 | US$15.206,48 | 223.456.423 CS |
| 1300 |  Anchor Neural World ANW | US$0,006138 | -21,09% | 309,19% | US$1.689.905 | US$8.694.797 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.