Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aurora AOA | US$0,0002336 | -10,69% | 2,50% | US$2.330.068 | US$22.982,55 | 9.975.060.788 AOA |
| 1202 |  Jobchain JOB | US$0,0002345 | 1,19% | -1,20% | US$2.313.276 | US$50,08 | 9.864.586.781 JOB |
| 1203 |  Polychain Monsters PMON | US$0,6755 | 0,15% | -6,39% | US$2.303.702 | US$187.250 | 3.410.185 PMON |
| 1204 |  DIGG DIGG | US$4.006,57 | -0,13% | -1,79% | US$2.299.476 | US$12.685,73 | 574 DIGG |
| 1205 |  Decentral Games ICE ICE | US$0,005064 | 0,86% | 17,74% | US$2.302.138 | US$616.454 | 454.607.152 ICE |
| 1206 |  Geojam Token JAM | US$0,003274 | -6,90% | 1,50% | US$2.300.591 | US$816.095 | 702.742.572 JAM |
| 1207 |  Idavoll DAO IDV | US$0,002583 | 1,02% | 12,97% | US$2.387.204 | US$24.773,23 | 924.278.318 IDV |
| 1208 |  Skeb Coin SKEB | US$0,004925 | -12,64% | -21,15% | US$2.299.444 | US$272.209 | 466.900.000 SKEB |
| 1209 |  EOSDT EOSDT | US$0,8685 | -1,35% | -6,42% | US$2.295.102 | - | 2.642.505 EOSDT |
| 1210 |  ROCO FINANCE ROCO | US$0,1327 | -2,09% | 1,41% | US$2.295.291 | US$597.835 | 17.298.805 ROCO |
| 1211 |  SIBCoin SIB | US$0,1156 | -1,40% | -3,31% | US$2.288.100 | - | 19.790.761 SIB |
| 1212 |  Safe Haven SHA | US$0,0007555 | 0,99% | -9,89% | US$2.271.018 | US$361.628 | 3.005.855.396 SHA |
| 1213 |  Perth Mint Gold Token PMGT | US$1.880,83 | -0,30% | -4,11% | US$2.271.955 | US$3.870,35 | 1.208 PMGT |
| 1214 |  GPEX GPX | US$0,2903 | -0,20% | 10,88% | US$2.259.971 | US$8.432,17 | 7.785.806 GPX |
| 1215 |  Nebulas NAS | US$0,03506 | -2,74% | 22,01% | US$2.244.384 | US$152.790 | 64.023.126 NAS |
| 1216 |  Time New Bank TNB | US$0,0005507 | -1,43% | 6,22% | US$2.242.807 | US$170.700 | 4.072.568.444 TNB |
| 1217 |  X World Games XWG | US$0,001525 | -11,32% | -0,18% | US$2.225.702 | US$508.107 | 1.459.870.498 XWG |
| 1218 |  Smart MFG MFG | US$0,005966 | -0,48% | 8,36% | US$2.221.297 | US$15.850,07 | 372.349.663 MFG |
| 1219 |  Landshare LAND | US$0,5925 | -4,89% | 4,55% | US$2.219.107 | US$25.752,55 | 3.745.216 LAND |
| 1220 |  Revolve Games RPG | US$0,04662 | 9,87% | 122,74% | US$2.208.932 | US$117.005 | 47.384.583 RPG |
| 1221 |  Primate PRIMATE | US$0,01569 | -3,92% | -13,19% | US$2.213.969 | US$665.105 | 141.087.223 PRIMATE |
| 1222 |  Sonar PING | US$0,0008169 | 5,31% | 10,41% | US$2.208.334 | US$15.723,07 | 2.703.464.935 PING |
| 1223 |  aiRight AIRI | US$0,008382 | -23,30% | 88,56% | US$2.147.984 | US$1.541.302 | 256.262.565 AIRI |
| 1224 |  Unbound UNB | US$0,001417 | -5,31% | 2,46% | US$2.180.505 | US$149.280 | 1.539.091.336 UNB |
| 1225 |  MahaDAO MAHA | US$0,7418 | 10,31% | 14,74% | US$2.282.627 | US$167.679 | 3.076.946 MAHA |
| 1226 |  Football World Community FWC | US$0,000000000051 | -3,00% | -21,69% | US$2.163.091 | US$823.330 | 42.259.695.518.342.000 FWC |
| 1227 |  Horizon Protocol HZN | US$0,03152 | -0,07% | 11,29% | US$2.165.558 | US$47.719,78 | 68.707.742 HZN |
| 1228 |  DAEX DAX | US$0,006078 | 0,14% | -0,41% | US$2.155.680 | US$1.800,57 | 354.666.702 DAX |
| 1229 |  Project TXA TXA | US$0,8306 | -3,99% | 3,11% | US$2.133.380 | US$929.546 | 2.568.630 TXA |
| 1230 |  Sentivate SNTVT | US$0,0005922 | -9,14% | -21,31% | US$2.123.394 | US$39.402,42 | 3.585.526.279 SNTVT |
| 1231 |  OneArt 1ART | US$0,01481 | -5,77% | -3,74% | US$2.123.470 | US$66.932,51 | 143.416.035 1ART |
| 1232 |  Edgeless EDG | US$0,01731 | -0,30% | -8,58% | US$2.114.000 | US$428,32 | 122.146.967 EDG |
| 1233 |  Brazil National Football Team Fan Token BFT | US$0,07076 | -1,06% | -3,32% | US$2.111.430 | US$170.187 | 29.840.000 BFT |
| 1234 |  Raiden Network Token RDN | US$0,03150 | 4,93% | 18,65% | US$2.104.214 | US$17.873,59 | 66.793.931 RDN |
| 1235 |  Wall Street Games WSG | US$0,000000002489 | -1,79% | 4,88% | US$2.110.149 | US$110.135 | 847.673.355.599.762 WSG |
| 1236 |  Reflexer Ungovernance Token FLX | US$10,84 | -1,42% | 3,33% | US$2.099.907 | US$56.812,58 | 193.796 FLX |
| 1237 |  Nord Finance NORD | US$0,2805 | -7,38% | 26,98% | US$2.081.495 | US$67.550,81 | 7.419.582 NORD |
| 1238 |  DOGGY DOGGY | US$0,0005150 | -2,87% | 9,77% | US$2.075.943 | US$62.385,87 | 4.031.224.909 DOGGY |
| 1239 |  Ghost GHOST | US$0,09543 | 2,55% | 3,14% | US$2.070.988 | US$489,17 | 21.702.125 GHOST |
| 1240 |  Göztepe S.K. Fan Token GOZ | US$0,9365 | 5,12% | 3,51% | US$2.048.253 | US$2.237.350 | 2.187.179 GOZ |
| 1241 |  Einsteinium EMC2 | US$0,009176 | 1,13% | 1,78% | US$2.047.557 | US$3.542,84 | 223.148.485 EMC2 |
| 1242 |  B-cube.ai BCUBE | US$0,1703 | -10,64% | 28,80% | US$2.045.654 | US$52.914,59 | 12.013.678 BCUBE |
| 1243 |  Metaverse ETP ETP | US$0,02495 | -2,96% | -3,42% | US$2.028.689 | US$43.629,97 | 81.313.076 ETP |
| 1244 |  Dingocoin DINGO | US$0,00002030 | 2,56% | 1,99% | US$2.041.802 | US$7.035,93 | 100.574.578.752 DINGO |
| 1245 |  AgeOfGods AOG | US$0,01955 | -1,69% | -1,24% | US$2.022.644 | US$538.706 | 103.474.429 AOG |
| 1246 |  EOS Force EOSC | US$0,002091 | -4,65% | 9,14% | US$2.016.135 | US$37.096,20 | 964.070.125 EOSC |
| 1247 |  Misbloc MSB | US$0,01006 | -2,21% | -12,95% | US$2.001.681 | US$769.526 | 199.015.037 MSB |
| 1248 |  Genaro Network GNX | US$0,003074 | 19,37% | 19,70% | US$1.998.265 | US$235.597 | 650.000.000 GNX |
| 1249 |  Public Mint MINT | US$0,01908 | -4,30% | 14,41% | US$1.993.956 | US$1.257,63 | 104.495.807 MINT |
| 1250 |  ZeroSwap ZEE | US$0,03132 | -4,86% | 22,09% | US$1.986.466 | US$401.312 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.