Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  saffron.finance SFI | US$51,74 | 0,40% | 3,95% | US$4.759.324 | US$38.891,58 | 91.983 SFI |
| 1002 |  Trias Token (new) TRIAS | US$2,95 | -6,03% | 32,53% | US$4.722.537 | US$2.703.264 | 1.600.000 TRIAS |
| 1003 |  ZIMBOCASH ZASH | US$0,002940 | 0,69% | -13,27% | US$4.677.024 | US$1.682,17 | 1.590.616.010 ZASH |
| 1004 |  XCarnival XCV | US$0,005916 | -1,26% | -6,42% | US$4.677.671 | US$166.262 | 790.640.622 XCV |
| 1005 |  RUSH COIN RUSH | US$0,002961 | -5,03% | 0,42% | US$4.690.891 | US$1.036.981 | 1.584.249.827 RUSH |
| 1006 |  Nxt NXT | US$0,004832 | 2,35% | 4,86% | US$4.826.954 | US$6.875,29 | 998.999.942 NXT |
| 1007 |  Navcoin NAV | US$0,06122 | 2,17% | -3,22% | US$4.615.670 | US$3.302,74 | 75.395.234 NAV |
| 1008 |  Effect Network EFX | US$0,01818 | -16,96% | 47,09% | US$4.584.405 | US$736.664 | 252.168.527 EFX |
| 1009 |  K21 K21 | US$0,2595 | -6,19% | 96,57% | US$4.576.602 | US$54.770,06 | 17.632.944 K21 |
| 1010 |  Valor Token VALOR | US$0,2284 | 1,44% | 8,10% | US$4.576.764 | US$264.581 | 20.036.000 VALOR |
| 1011 |  Xeno Token XNO | US$0,01226 | -5,31% | -14,69% | US$4.564.264 | US$5.145.336 | 372.210.897 XNO |
| 1012 |  ChangeNOW Token NOW | US$0,05363 | 1,54% | 3,58% | US$4.547.876 | US$8.023,26 | 84.803.670 NOW |
| 1013 |  Vesper VSP | US$0,5065 | 10,37% | 12,99% | US$4.547.082 | US$49.485,69 | 8.976.629 VSP |
| 1014 |  Caduceus CMP | US$0,1219 | -3,09% | -8,52% | US$4.476.687 | US$3.032.319 | 36.732.438 CMP |
| 1015 |  Hamster HAM | US$0,000000001886 | -4,38% | 9,49% | US$4.496.146 | US$1.478.508 | 2.384.230.000.000.000 HAM |
| 1016 |  AnimalGo GOM2 | US$0,004649 | -0,15% | -0,76% | US$4.494.851 | US$102.607 | 966.864.393 GOM2 |
| 1017 |  Venus LINK vLINK | US$0,1445 | -1,07% | -1,31% | US$4.466.946 | - | 30.907.312 vLINK |
| 1018 |  STAKE STAKE | US$0,5291 | 0,13% | 1,12% | US$4.475.885 | US$11,46 | 8.460.044 STAKE |
| 1019 |  Vivid Labs VID | US$0,02687 | -1,71% | -5,88% | US$4.463.129 | US$65.055,49 | 166.087.301 VID |
| 1020 |  Metaverse.Network Pioneer NEER | US$0,2285 | 1,95% | -5,68% | US$4.445.860 | US$39.048,73 | 19.453.215 NEER |
| 1021 |  Plian PI | US$0,004519 | -1,82% | -4,86% | US$4.430.507 | US$19.566,59 | 980.483.636 PI |
| 1022 |  Azit AZIT | US$0,1820 | 3,24% | 5,79% | US$4.445.563 | US$2.488.247 | 24.427.915 AZIT |
| 1023 |  RocketX exchange RVF | US$0,05890 | -3,16% | -10,39% | US$4.415.707 | US$85.575,23 | 74.974.047 RVF |
| 1024 |  Linker Coin LNC | US$0,03888 | -20,41% | -3,31% | US$4.384.994 | - | 112.776.150 LNC |
| 1025 |  Newton NEW | US$0,0002116 | 6,25% | 7,05% | US$4.352.346 | US$90.073,43 | 20.571.994.592 NEW |
| 1026 |  MintMe.com Coin MINTME | US$0,02332 | -4,48% | 0,38% | US$4.328.607 | US$106.929 | 185.590.144 MINTME |
| 1027 |  TrustVerse TRV | US$0,005459 | -1,66% | 3,65% | US$4.315.598 | US$152.720 | 790.586.772 TRV |
| 1028 |  Lithium LITH | US$0,001008 | -7,38% | 21,65% | US$4.277.084 | US$319.693 | 4.244.410.169 LITH |
| 1029 |  dHedge DAO DHT | US$0,1162 | 10,25% | 15,37% | US$4.264.151 | US$43.968,38 | 36.697.975 DHT |
| 1030 |  Gridcoin GRC | US$0,01007 | 8,20% | 5,88% | US$4.258.810 | US$38.765,81 | 422.732.632 GRC |
| 1031 |  Genopets GENE | US$0,8833 | -1,77% | 3,05% | US$4.233.335 | US$515.308 | 4.792.667 GENE |
| 1032 |  REVV REVV | US$0,01516 | 0,12% | 6,97% | US$4.217.447 | US$1.342.398 | 278.270.642 REVV |
| 1033 |  Taraxa TARA | US$0,001428 | -0,35% | 56,17% | US$4.209.477 | US$220.209 | 2.947.386.383 TARA |
| 1034 |  Ertha ERTHA | US$0,009350 | 83,99% | 148,66% | US$4.085.336 | US$2.082.986 | 436.943.235 ERTHA |
| 1035 |  Mithril MITH | US$0,004187 | -5,20% | 6,85% | US$4.187.283 | US$851.983 | 1.000.000.000 MITH |
| 1036 |  InsurAce INSUR | US$0,09264 | 11,55% | 16,05% | US$4.158.952 | US$486.029 | 44.891.926 INSUR |
| 1037 |  Cardstack CARD | US$0,001765 | -13,40% | -10,86% | US$4.162.598 | US$84.329,63 | 2.357.982.917 CARD |
| 1038 |  O3 Swap O3 | US$0,08064 | -0,54% | 11,50% | US$4.150.414 | US$264.446 | 51.468.060 O3 |
| 1039 |  bitCNY BITCNY | US$0,1461 | -0,09% | -0,23% | US$4.126.533 | US$3.482.677 | 28.245.600 BITCNY |
| 1040 |  CumRocket CUMMIES | US$0,003135 | 2,12% | 10,04% | US$4.139.375 | US$33.672,11 | 1.320.428.309 CUMMIES |
| 1041 |  Etherisc DIP Token DIP | US$0,01717 | 1,52% | -9,28% | US$4.116.564 | US$54.311,69 | 239.742.108 DIP |
| 1042 |  DSLA Protocol DSLA | US$0,0007487 | -0,46% | 17,67% | US$4.111.792 | US$203.852 | 5.491.802.966 DSLA |
| 1043 |  Metaverse Dualchain Network Architecture DNA | US$0,0002024 | -3,18% | 216,26% | US$4.077.610 | US$1.135.210 | 20.143.656.744 DNA |
| 1044 |  Woonkly Power WOOP | US$0,02610 | -4,90% | 2,90% | US$4.091.374 | US$120.924 | 156.732.023 WOOP |
| 1045 |  Stronghold Token SHX | US$0,0007103 | -5,87% | -24,08% | US$4.115.517 | US$131.031 | 5.793.905.044 SHX |
| 1046 |  PearDAO PEX | US$0,07771 | -1,73% | -0,67% | US$4.064.468 | US$166.550 | 52.300.308 PEX |
| 1047 |  StackOs STACK | US$0,008712 | -9,59% | 48,57% | US$4.035.361 | US$146.259 | 463.183.352 STACK |
| 1048 |  VEMP VEMP | US$0,01811 | -1,81% | -1,39% | US$3.997.394 | US$1.463.310 | 220.723.250 VEMP |
| 1049 |  KARMA KARMA | US$0,0007249 | -1,40% | -3,00% | US$3.951.009 | US$11,38 | 5.450.532.381 KARMA |
| 1050 |  Kylin KYL | US$0,01439 | -6,93% | 17,13% | US$3.888.226 | US$67.838,91 | 270.259.840 KYL |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.