Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sylo SYLO | US$0,002359 | -5,74% | 7,66% | US$5.735.310 | US$1.055.582 | 2.431.617.492 SYLO |
| 952 |  ReapChain REAP | US$0,01813 | 0,87% | -1,43% | US$5.579.611 | US$1.211.733 | 307.700.000 REAP |
| 953 |  Permission Coin ASK | US$0,0003637 | -3,42% | -6,32% | US$5.880.018 | US$13.585,43 | 16.166.619.298 ASK |
| 954 |  BitForex Token BF | US$0,001291 | 1,22% | -7,89% | US$5.538.757 | US$521.520 | 4.289.073.705 BF |
| 955 |  SwftCoin SWFTC | US$0,001381 | -7,06% | 8,93% | US$5.529.197 | US$2.011.693 | 4.004.999.999 SWFTC |
| 956 |  Argentine Football Association Fan Token ARG | US$1,48 | 2,60% | 1,94% | US$5.545.865 | US$2.535.222 | 3.746.912 ARG |
| 957 |  Gamium GMM | US$0,0004743 | -5,15% | 16,53% | US$5.529.248 | US$557.684 | 11.657.467.407 GMM |
| 958 |  ProximaX XPX | US$0,0009014 | -6,69% | -7,70% | US$5.496.085 | US$52.702,64 | 6.097.456.550 XPX |
| 959 |  Cirus Foundation CIRUS | US$0,1617 | -6,33% | 10,09% | US$5.475.205 | US$711.028 | 33.854.213 CIRUS |
| 960 |  Shyft Network SHFT | US$0,008967 | -1,12% | 7,48% | US$5.464.361 | US$62.499,83 | 609.372.121 SHFT |
| 961 |  Tokenomy TEN | US$0,02702 | 0,88% | 0,48% | US$5.404.173 | US$1.834,53 | 200.000.000 TEN |
| 962 |  Kasta KASTA | US$0,03415 | -0,34% | -1,44% | US$5.396.420 | US$259.994 | 158.033.406 KASTA |
| 963 |  MultiVAC MTV | US$0,001506 | 5,72% | 13,99% | US$5.402.880 | US$647.033 | 3.587.369.426 MTV |
| 964 |  Shiryo SHIRYO | US$0,000000000005 | -5,88% | -15,63% | US$5.356.051 | US$16.922,86 | 981.846.777.310.948.352 SHIRYO |
| 965 |  Oxbull.tech OXB | US$0,7414 | -2,49% | -2,80% | US$5.377.468 | US$2.777,01 | 7.252.785 OXB |
| 966 |  Project WITH WIKEN | US$0,005625 | 17,81% | 19,76% | US$5.304.378 | US$1.379.647 | 942.951.774 WIKEN |
| 967 |  Monavale MONA | US$507,90 | -4,44% | -5,66% | US$5.289.372 | US$205.611 | 10.414 MONA |
| 968 |  Atari Token ATRI | US$0,003570 | 4,51% | 26,36% | US$5.287.968 | US$16.814,45 | 1.481.092.185 ATRI |
| 969 |  Uno Re UNO | US$0,07234 | 8,34% | 10,01% | US$5.297.663 | US$405.875 | 73.232.181 UNO |
| 970 |  Calamari Network KMA | US$0,001835 | 4,55% | 5,54% | US$5.238.816 | US$54.291,01 | 2.855.618.728 KMA |
| 971 |  GAMEE GMEE | US$0,01263 | 0,04% | 36,78% | US$5.231.801 | US$348.545 | 414.325.963 GMEE |
| 972 |  TenX PAY | US$0,02517 | 22,11% | 84,41% | US$5.164.978 | US$2.999.047 | 205.218.256 PAY |
| 973 |  Nash NEX | US$0,1350 | -4,21% | -7,12% | US$5.213.128 | US$12.571,89 | 38.629.799 NEX |
| 974 |  Forj(Bondly) BONDLY | US$0,006571 | -4,49% | 1,37% | US$5.179.957 | US$129.933 | 788.287.426 BONDLY |
| 975 |  Carbon Credit CCT | US$0,3023 | -0,09% | -2,81% | US$5.135.078 | US$51.179,26 | 16.988.760 CCT |
| 976 |  Mysterium MYST | US$0,2572 | -0,65% | -8,19% | US$5.153.214 | US$301.706 | 20.033.628 MYST |
| 977 |  ChainGuardians CGG | US$0,08357 | -1,67% | 9,53% | US$5.137.582 | US$612.184 | 61.478.209 CGG |
| 978 |  PEAKDEFI PEAK | US$0,003209 | 2,61% | -7,77% | US$5.136.785 | US$179.842 | 1.600.689.667 PEAK |
| 979 |  Trabzonspor Fan Token TRA | US$1,29 | 3,49% | 0,60% | US$5.069.855 | US$1.796.958 | 3.923.337 TRA |
| 980 |  Solanium SLIM | US$0,05066 | -1,96% | 1,92% | US$5.065.724 | US$778.562 | 100.000.000 SLIM |
| 981 |  Gameswap GSWAP | US$0,4484 | -3,30% | -3,15% | US$5.076.039 | US$468.823 | 11.319.665 GSWAP |
| 982 |  Vidya VIDYA | US$0,1244 | -2,16% | -0,79% | US$5.058.801 | US$275.161 | 40.661.455 VIDYA |
| 983 |  Rainmaker Games RAIN | US$0,01611 | -3,96% | -4,38% | US$5.054.361 | US$329.234 | 313.754.631 RAIN |
| 984 |  ROOBEE ROOBEE | US$0,001228 | -17,79% | 60,57% | US$5.036.165 | US$675.362 | 4.102.063.740 ROOBEE |
| 985 |  Polaris Share POLA | US$0,02148 | 0,62% | -2,38% | US$5.006.995 | US$63.139,02 | 233.119.912 POLA |
| 986 |  Dragonchain DRGN | US$0,01349 | 1,76% | -5,58% | US$5.001.803 | US$38.268,16 | 370.772.651 DRGN |
| 987 |  TRVL TRVL | US$0,04209 | 1,19% | 37,22% | US$4.998.323 | US$181.677 | 118.741.784 TRVL |
| 988 |  BullPerks BLP | US$0,06112 | 11,51% | 15,26% | US$5.013.331 | US$221.078 | 82.019.285 BLP |
| 989 |  SpaceChain SPC | US$0,01625 | -1,76% | 29,38% | US$4.990.896 | US$5.051,47 | 307.182.730 SPC |
| 990 |  Rari Governance Token RGT | US$0,3988 | 0,66% | 6,98% | US$4.973.442 | US$3.898,73 | 12.472.026 RGT |
| 991 |  Ariva ARV | US$0,00006847 | -1,59% | 0,89% | US$4.967.922 | US$941.596 | 72.553.169.190 ARV |
| 992 |  HyperCash HC | US$0,1092 | -2,69% | 8,11% | US$4.920.615 | US$63.250,25 | 45.071.909 HC |
| 993 |  Crypton CRP | US$0,6252 | -0,03% | 0,07% | US$4.957.884 | US$207.851 | 7.930.303 CRP |
| 994 |  TOKPIE TKP | US$0,1729 | 252,81% | 0,78% | US$4.964.702 | US$13.996,10 | 28.714.064 TKP |
| 995 |  Hord HORD | US$0,05626 | 25,60% | 152,60% | US$4.940.455 | US$796.916 | 87.815.986 HORD |
| 996 |  Fuse Network FUSE | US$0,08978 | 0,05% | 22,05% | US$4.942.098 | US$334.953 | 55.045.523 FUSE |
| 997 |  MonkeyLeague MBS | US$0,05616 | 5,10% | -27,59% | US$4.875.428 | US$139.084 | 86.815.679 MBS |
| 998 |  1irstcoin FST | US$0,1001 | -0,48% | 4,78% | US$4.874.548 | US$47.659,59 | 48.681.740 FST |
| 999 |  DogeBonk DOBO | US$0,000000008241 | -0,38% | 2,79% | US$4.803.885 | US$4.116,41 | 582.959.739.166.037 DOBO |
| 1000 |  MEET.ONE MEETONE | US$0,002493 | -1,54% | 3,34% | US$4.770.693 | - | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.