Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RED TOKEN RED | US$0,001636 | -2,68% | 95,21% | US$10.633.453 | US$1.091.944 | 6.500.834.106 RED |
| 802 |  Poolz Finance POOLZ | US$2,70 | 4,42% | 5,65% | US$10.487.616 | US$424.716 | 3.888.410 POOLZ |
| 803 |  Unisocks SOCKS | US$34.568,43 | -1,41% | -11,64% | US$10.439.665 | US$294,05 | 302 SOCKS |
| 804 |  Findora FRA | US$0,002241 | 7,03% | 30,73% | US$10.325.194 | US$522.272 | 4.607.627.719 FRA |
| 805 |  MagicCraft MCRT | US$0,004750 | 3,29% | -1,08% | US$10.339.401 | US$558.154 | 2.176.803.644 MCRT |
| 806 |  Town Star TOWN | US$0,03786 | -6,21% | -9,63% | US$10.343.690 | US$639.312 | 273.243.569 TOWN |
| 807 |  KOK KOK | US$0,09621 | -0,93% | -1,70% | US$10.326.612 | US$802.040 | 107.333.422 KOK |
| 808 |  BabySwap BABY | US$0,02837 | -0,95% | 2,88% | US$10.343.156 | US$274.729 | 364.556.840 BABY |
| 809 |  Inter Milan Fan Token INTER | US$3,11 | 9,30% | 17,49% | US$10.299.569 | US$7.298.893 | 3.316.100 INTER |
| 810 |  Push Protocol PUSH | US$0,3100 | -1,32% | 9,40% | US$10.101.318 | US$363.266 | 32.584.071 PUSH |
| 811 |  Callisto Network CLO | US$0,003235 | -1,06% | 3,12% | US$10.044.472 | US$18.927,44 | 3.104.773.221 CLO |
| 812 |  BendDAO BEND | US$0,02615 | -11,13% | 111,16% | US$10.001.142 | US$2.078.234 | 382.458.902 BEND |
| 813 |  WaykiChain WICC | US$0,04693 | -0,93% | -3,51% | US$9.855.949 | US$257.819 | 210.000.000 WICC |
| 814 |  Rook ROOK | US$15,97 | 1,43% | 6,81% | US$9.861.366 | US$96.707,37 | 617.636 ROOK |
| 815 |  Mancium MANC | US$0,9788 | 1,56% | 2,72% | US$9.787.943 | US$490.396 | 10.000.000 MANC |
| 816 |  Pintu Token PTU | US$0,4186 | 0,63% | -0,28% | US$9.778.334 | US$22.914,78 | 23.362.132 PTU |
| 817 |  MimbleWimbleCoin MWC | US$0,8919 | 4,63% | -12,59% | US$9.717.222 | US$724,56 | 10.895.165 MWC |
| 818 |  EPIK Prime EPIK | US$0,01393 | 3,39% | 11,63% | US$9.738.981 | US$1.014.045 | 699.211.537 EPIK |
| 819 |  BLOCKv VEE | US$0,002731 | 10,79% | 47,53% | US$9.647.419 | US$1.236,52 | 3.532.325.265 VEE |
| 820 |  PRIZM PZM | US$0,002979 | 8,16% | 9,73% | US$9.621.631 | US$152.505 | 3.229.961.673 PZM |
| 821 |  Cryptex Finance CTX | US$2,52 | -3,95% | -2,77% | US$9.630.820 | US$78.366,33 | 3.818.784 CTX |
| 822 |  BioPassport Token BIOT | US$0,002242 | -10,37% | -11,85% | US$9.599.548 | US$164.485 | 4.281.116.250 BIOT |
| 823 |  Bifrost BNC | US$0,4584 | -16,13% | 27,87% | US$9.344.094 | US$742.043 | 20.382.189 BNC |
| 824 |  TE-FOOD TONE | US$0,01582 | -2,04% | 0,85% | US$9.347.457 | US$407.080 | 590.833.686 TONE |
| 825 |  Venus Reward Token VRT | US$0,0004218 | -8,15% | -55,31% | US$9.279.336 | US$82.011,04 | 21.999.981.080 VRT |
| 826 |  Across Protocol ACX | US$0,06646 | 12,89% | 38,68% | US$9.175.094 | US$218.622 | 138.063.734 ACX |
| 827 |  Diamond DMD | US$2,45 | 7,07% | 18,58% | US$9.156.445 | US$21.312,33 | 3.737.058 DMD |
| 828 |  Civilization CIV | US$0,03045 | 1,74% | 1,98% | US$9.135.678 | US$12.970,71 | 300.000.000 CIV |
| 829 |  GoChain GO | US$0,007542 | -4,74% | -5,37% | US$9.119.137 | US$649.798 | 1.209.094.578 GO |
| 830 |  PKT PKT | US$0,002701 | 1,65% | -27,23% | US$9.042.972 | US$75.255,71 | 3.347.942.066 PKT |
| 831 |  Newscrypto NWC | US$0,05989 | -5,90% | -0,27% | US$9.007.164 | US$900.891 | 150.400.834 NWC |
| 832 |  Botto BOTTO | US$0,4285 | -11,16% | 104,51% | US$8.989.908 | US$5.444.480 | 20.978.690 BOTTO |
| 833 |  Validity VAL | US$1,87 | -20,89% | 15,16% | US$8.915.801 | US$4.642.927 | 4.766.891 VAL |
| 834 |  Tornado Cash TORN | US$8,05 | 12,46% | 37,83% | US$8.857.364 | US$31.207.831 | 1.099.795 TORN |
| 835 |  Rupiah Token IDRT | US$0,00006622 | 0,09% | -1,32% | US$8.837.118 | US$229.447 | 133.448.927.413 IDRT |
| 836 |  SALT SALT | US$0,1095 | 116,73% | 255,58% | US$8.794.160 | US$328.810 | 80.283.615 SALT |
| 837 |  Lattice Token LTX | US$0,3062 | -1,42% | 1,03% | US$8.775.242 | US$70.097,33 | 28.653.896 LTX |
| 838 |  Bitcoin 2 BTC2 | US$0,4168 | -6,61% | -20,15% | US$7.482.839 | US$149,13 | 17.954.211 BTC2 |
| 839 |  SHPING SHPING | US$0,004846 | -7,91% | -14,18% | US$8.637.582 | US$123.593 | 1.782.433.624 SHPING |
| 840 |  Quiztok QTCON | US$0,001359 | -15,92% | 16,77% | US$8.606.244 | US$4.130.936 | 6.331.548.893 QTCON |
| 841 |  Pangolin PNG | US$0,05778 | 0,98% | 14,49% | US$8.609.990 | US$825.378 | 149.023.203 PNG |
| 842 |  WHALE WHALE | US$0,9200 | -3,53% | -1,43% | US$8.414.855 | US$418.343 | 9.146.791 WHALE |
| 843 |  XeniosCoin XNC | US$0,1100 | 0,01% | 0,00% | US$8.391.379 | US$1.001,13 | 76.274.958 XNC |
| 844 |  Invictus Hyperion Fund IHF | US$0,07259 | -18,44% | -25,17% | US$8.354.689 | US$108,92 | 115.093.401 IHF |
| 845 |  Venus LTC vLTC | US$2,01 | -1,70% | -1,23% | US$8.316.428 | - | 4.142.378 vLTC |
| 846 |  Banano BAN | US$0,005761 | -1,58% | -5,89% | US$8.295.915 | US$22.298,29 | 1.439.914.158 BAN |
| 847 |  Pallapay PALLA | US$0,01109 | -0,30% | -0,64% | US$8.246.844 | US$69.392,41 | 743.546.427 PALLA |
| 848 |  ShareToken SHR | US$0,003468 | 9,30% | 23,36% | US$8.220.202 | US$99.449,53 | 2.370.272.782 SHR |
| 849 |  Sperax SPA | US$0,005132 | 7,33% | -7,85% | US$8.177.675 | US$779.411 | 1.593.468.742 SPA |
| 850 |  Buying.com BUY | US$0,02466 | 8,05% | 37,03% | US$8.182.812 | US$255.809 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.