Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MILC Platform MLT | US$0,1543 | -2,76% | 26,20% | US$19.200.093 | US$1.519.863 | 124.423.461 MLT |
| 652 |  Gelato GEL | US$0,2466 | 1,06% | 36,41% | US$19.053.744 | US$228.915 | 77.270.570 GEL |
| 653 |  Orbcity ORB | US$0,1597 | 4,18% | -3,03% | US$18.940.783 | US$136.797 | 118.580.246 ORB |
| 654 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3863 | -4,68% | 6,70% | US$18.827.712 | US$3.008.564 | 48.737.500 DREP |
| 655 |  Nestree EGG | US$0,007005 | 3,73% | 2,71% | US$18.744.385 | US$1.213.233 | 2.675.880.474 EGG |
| 656 |  Crust Network CRU | US$2,03 | 12,97% | 26,15% | US$18.805.246 | US$26.781.038 | 9.245.318 CRU |
| 657 |  Goldfinch GFI | US$0,6407 | -2,18% | 2,25% | US$18.667.762 | US$290.998 | 29.135.286 GFI |
| 658 |  Hydra HYDRA | US$2,24 | 0,96% | -4,61% | US$19.317.994 | US$111.213 | 8.606.762 HYDRA |
| 659 |  Viberate VIB | US$0,09281 | -0,28% | 2,38% | US$18.528.991 | US$4.042.865 | 199.635.000 VIB |
| 660 |  BitMart Token BMX | US$0,1060 | -0,12% | 10,93% | US$18.410.906 | US$2.273.410 | 173.717.945 BMX |
| 661 |  Anchor Protocol ANC | US$0,05231 | -5,25% | 5,93% | US$18.329.751 | US$5.892.855 | 350.381.852 ANC |
| 662 |  Hillstone Finance HSF | US$0,6094 | -10,36% | -8,30% | US$18.287.550 | US$980.829 | 30.011.471 HSF |
| 663 |  Arsenal Fan Token AFC | US$3,89 | 14,85% | 13,27% | US$18.346.282 | US$33.472.191 | 4.711.630 AFC |
| 664 |  OpenDAO SOS | US$0,0000001821 | -1,91% | -3,54% | US$18.207.340 | US$1.646.958 | 100.000.000.000.000 SOS |
| 665 |  MEVerse MEV | US$0,01074 | -0,51% | 6,62% | US$18.121.016 | US$354.608 | 1.686.645.035 MEV |
| 666 |  StreamCoin STRM | US$0,01289 | 0,85% | -19,54% | US$18.160.367 | US$8.516.282 | 1.408.334.519 STRM |
| 667 |  Walken WLKN | US$0,04964 | 1,52% | 5,45% | US$18.070.095 | US$2.273.697 | 364.020.835 WLKN |
| 668 |  Pluton PLU | US$9,68 | -1,83% | -5,15% | US$17.930.585 | US$287.505 | 1.852.000 PLU |
| 669 |  Dora Factory DORA | US$3,68 | -9,61% | -12,02% | US$17.787.520 | US$1.711.362 | 4.827.044 DORA |
| 670 |  Elitium EUM | US$0,6349 | -8,54% | -7,11% | US$17.723.357 | US$79.117,30 | 27.916.379 EUM |
| 671 |  Nimiq NIM | US$0,001711 | -2,22% | -1,73% | US$17.720.979 | US$183.630 | 10.354.171.998 NIM |
| 672 |  Prosper PROS | US$0,6217 | -3,17% | -0,85% | US$17.652.975 | US$5.737.197 | 28.395.717 PROS |
| 673 |  Offshift XFT | US$2,51 | 6,86% | -22,94% | US$17.611.351 | US$464.369 | 7.022.464 XFT |
| 674 |  Metronome MET | US$1,23 | 5,73% | 2,18% | US$17.587.839 | US$14.380,54 | 14.299.569 MET |
| 675 |  Galatasaray Fan Token GAL | US$4,28 | 3,84% | 1,80% | US$17.504.141 | US$5.117.941 | 4.094.238 GAL |
| 676 |  ForTube FOR | US$0,02204 | -4,92% | 12,77% | US$17.522.954 | US$3.577.730 | 795.000.000 FOR |
| 677 |  Saito SAITO | US$0,01645 | -0,77% | -7,07% | US$17.525.210 | US$245.291 | 1.065.408.547 SAITO |
| 678 |  Samoyedcoin SAMO | US$0,004717 | 0,14% | 11,32% | US$17.249.447 | US$1.817.565 | 3.657.134.467 SAMO |
| 679 |  apM Coin APM | US$0,02020 | -2,51% | -1,81% | US$17.223.406 | US$5.213.990 | 852.500.000 APM |
| 680 |  Petals PTS | US$0,001219 | -4,64% | -6,27% | US$17.223.431 | US$11.343,23 | 14.124.978.750 PTS |
| 681 |  Assemble Protocol ASM | US$0,01419 | -3,84% | -0,40% | US$17.150.293 | US$502.554 | 1.208.204.761 ASM |
| 682 |  GoCrypto Token GOC | US$0,06994 | -10,19% | 48,90% | US$17.154.907 | US$484.809 | 245.278.438 GOC |
| 683 |  PolySwarm NCT | US$0,01103 | -2,90% | -11,26% | US$17.050.235 | US$694.031 | 1.546.457.130 NCT |
| 684 |  Rainicorn RAINI | US$0,03356 | -5,44% | 67,80% | US$16.779.652 | US$509.017 | 500.000.000 RAINI |
| 685 |  Handshake HNS | US$0,03016 | 8,64% | 1,81% | US$17.131.312 | US$63.940,15 | 568.062.946 HNS |
| 686 |  Clearpool CPOOL | US$0,05192 | -11,16% | 14,70% | US$17.011.070 | US$839.026 | 327.653.931 CPOOL |
| 687 |  Mint Marble MIM | US$0,4998 | -0,43% | -0,85% | US$16.892.044 | US$136.038 | 33.800.000 MIM |
| 688 |  Oraichain ORAI | US$8,25 | -11,73% | 97,08% | US$16.874.227 | US$6.560.268 | 2.044.424 ORAI |
| 689 |  ApeSwap BANANA | US$0,07392 | 3,01% | 3,75% | US$16.831.483 | US$151.477 | 227.712.862 BANANA |
| 690 |  Yield App YLD | US$0,08139 | -0,46% | 15,24% | US$16.699.047 | US$269.527 | 205.179.594 YLD |
| 691 |  CUDOS CUDOS | US$0,004781 | 13,93% | 47,91% | US$16.489.886 | US$1.639.430 | 3.449.041.267 CUDOS |
| 692 |  LATOKEN LA | US$0,04863 | 15,47% | 22,12% | US$18.486.001 | US$63.771,73 | 380.105.462 LA |
| 693 |  Lossless LSS | US$0,2941 | -2,96% | -7,93% | US$16.342.804 | US$278.541 | 55.572.672 LSS |
| 694 |  HyperDAO HDAO | US$0,004788 | -0,38% | 4,16% | US$16.279.777 | US$39.930,64 | 3.400.000.000 HDAO |
| 695 |  DAD DAD | US$0,02917 | -9,91% | 8,99% | US$15.995.238 | US$3.362.391 | 548.333.236 DAD |
| 696 |  SOLVE SOLVE | US$0,03344 | -8,84% | -4,68% | US$16.127.708 | US$1.131.237 | 482.324.963 SOLVE |
| 697 |  MixMarvel MIX | US$0,003436 | -0,32% | 0,96% | US$16.148.607 | US$402.099 | 4.699.943.108 MIX |
| 698 |  Wabi WABI | US$0,1595 | 27,63% | 32,27% | US$15.952.002 | US$6.448.629 | 99.999.999 WABI |
| 699 |  Akropolis AKRO | US$0,003786 | -2,29% | 4,63% | US$15.854.665 | US$6.223.096 | 4.187.398.587 AKRO |
| 700 |  rhino.fi DVF | US$0,6486 | 2,05% | 5,96% | US$15.662.071 | US$119.498 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.