Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitShares BTS | US$0,01146 | -1,53% | -0,21% | US$34.311.677 | US$1.054.364 | 2.994.804.385 BTS |
| 502 |  Orion Protocol ORN | US$0,9923 | -3,90% | 2,91% | US$33.883.902 | US$4.017.341 | 34.146.255 ORN |
| 503 |  Euro Coin EUROC | US$1,08 | -0,01% | -2,14% | US$33.641.901 | US$401.055 | 31.248.656 EUROC |
| 504 |  NuNet NTX | US$0,06715 | -24,93% | 80,65% | US$33.848.049 | US$3.296.736 | 504.084.665 NTX |
| 505 |  YooShi YOOSHI | US$0,00000009034 | -1,26% | 5,44% | US$33.740.643 | US$120.755 | 373.472.045.587.268 YOOSHI |
| 506 |  Adventure Gold AGLD | US$0,4748 | -17,17% | 22,17% | US$33.319.246 | US$50.401.751 | 70.170.001 AGLD |
| 507 |  CONUN CON | US$0,01156 | -0,68% | -6,27% | US$33.486.811 | US$614.579 | 2.897.405.859 CON |
| 508 |  Maple MPL | US$7,61 | -4,51% | 15,65% | US$33.633.603 | US$6.199.168 | 4.417.986 MPL |
| 509 |  Alpine F1 Team Fan Token ALPINE | US$2,94 | 0,10% | 9,69% | US$33.401.166 | US$13.003.007 | 11.360.000 ALPINE |
| 510 |  Router Protocol ROUTE | US$3,23 | 3,18% | 27,29% | US$33.140.794 | US$1.808.874 | 10.257.182 ROUTE |
| 511 |  Groestlcoin GRS | US$0,4043 | -1,03% | 4,12% | US$33.088.555 | US$3.366.575 | 81.831.539 GRS |
| 512 |  NvirWorld NVIR | US$0,03458 | -19,69% | -43,87% | US$32.908.320 | US$1.109.605 | 951.735.939 NVIR |
| 513 |  Venus USDT vUSDT | US$0,02200 | 0,01% | 0,09% | US$32.702.761 | - | 1.486.153.169 vUSDT |
| 514 |  Streamr DATA | US$0,04259 | -7,46% | 23,39% | US$32.668.483 | US$7.472.337 | 767.121.867 DATA |
| 515 |  HedgeTrade HEDG | US$0,09335 | -6,79% | -4,29% | US$32.553.273 | US$4.803,38 | 348.731.468 HEDG |
| 516 |  BENQI QI | US$0,009757 | -5,84% | 8,89% | US$32.251.412 | US$7.945.155 | 3.305.601.193 QI |
| 517 |  S.S. Lazio Fan Token LAZIO | US$3,77 | 5,99% | 8,29% | US$32.433.031 | US$44.823.343 | 8.600.000 LAZIO |
| 518 |  Rarible RARI | US$2,23 | -4,98% | 0,34% | US$32.237.496 | US$342.204 | 14.441.025 RARI |
| 519 |  Neopin NPT | US$1,18 | 2,17% | 4,51% | US$32.052.185 | US$381.664 | 27.110.229 NPT |
| 520 |  Steem Dollars SBD | US$2,66 | 0,03% | 4,35% | US$31.823.870 | US$2.012.735 | 11.945.180 SBD |
| 521 |  Moss Coin MOC | US$0,08373 | -2,53% | 8,77% | US$31.785.643 | US$4.202.467 | 379.623.956 MOC |
| 522 |  PARSIQ PRQ | US$0,1838 | -12,00% | 64,53% | US$31.838.518 | US$11.327.884 | 173.215.032 PRQ |
| 523 |  GNY GNY | US$0,1645 | 61,91% | 88,77% | US$31.653.298 | US$426.064 | 192.376.657 GNY |
| 524 |  DXdao DXD | US$640,64 | -1,50% | -5,71% | US$31.596.287 | US$7.127,27 | 49.320 DXD |
| 525 |  FC Barcelona Fan Token BAR | US$4,91 | 9,13% | 16,60% | US$31.438.442 | US$27.625.774 | 6.404.566 BAR |
| 526 |  Santos FC Fan Token SANTOS | US$6,94 | 15,68% | 20,00% | US$31.564.969 | US$140.979.735 | 4.550.000 SANTOS |
| 527 |  Refereum RFR | US$0,006275 | 3,84% | 7,84% | US$31.368.304 | US$25.320.476 | 4.999.180.100 RFR |
| 528 |  Tellor TRB | US$18,09 | -8,44% | 6,05% | US$30.815.168 | US$11.279.297 | 1.703.442 TRB |
| 529 |  Sentinel Protocol UPP | US$0,06779 | -1,74% | 10,60% | US$31.174.449 | US$4.431.085 | 459.834.811 UPP |
| 530 |  GMT Token GMT | US$0,1174 | -2,23% | 3,39% | US$30.942.414 | US$1.230.767 | 263.581.074 GMT |
| 531 |  QuickSwap QUICK | US$60,13 | 1,91% | 0,12% | US$30.908.712 | US$3.968.477 | 513.997 QUICK |
| 532 |  HUSD HUSD | US$0,1385 | -0,76% | -1,95% | US$30.837.915 | US$10.741,21 | 222.593.861 HUSD |
| 533 |  Metahero HERO | US$0,006052 | 15,26% | 17,72% | US$30.838.031 | US$4.261.921 | 5.095.643.290 HERO |
| 534 |  Alitas ALT | US$0,2553 | 13,82% | 17,32% | US$30.637.586 | US$106.638 | 120.000.000 ALT |
| 535 |  USDK USDK | US$1,06 | 0,15% | 3,01% | US$30.415.392 | US$17.566.821 | 28.600.072 USDK |
| 536 |  Unifi Protocol DAO UNFI | US$6,12 | -2,24% | 5,66% | US$30.288.508 | US$12.456.748 | 4.945.406 UNFI |
| 537 |  Shiba Predator QOM | US$0,00000005047 | -10,48% | 73,30% | US$30.276.891 | US$1.468.224 | 599.886.333.333.333 QOM |
| 538 |  Bella Protocol BEL | US$0,6263 | -4,40% | 8,26% | US$30.060.799 | US$4.250.599 | 48.000.000 BEL |
| 539 |  Alpha Quark Token AQT | US$1,13 | -1,45% | 13,45% | US$30.148.431 | US$4.036.724 | 26.640.784 AQT |
| 540 |  Bitcicoin BITCI | US$0,003881 | -3,08% | 6,01% | US$30.077.075 | US$759.520 | 7.750.149.648 BITCI |
| 541 |  Bitcoin Diamond BCD | US$0,1618 | -0,22% | -1,30% | US$30.170.221 | US$195.178 | 186.492.898 BCD |
| 542 |  Tranchess CHESS | US$0,2587 | -5,41% | 14,74% | US$29.529.221 | US$14.889.224 | 114.162.361 CHESS |
| 543 |  CoinEx Token CET | US$0,04175 | 1,50% | -4,92% | US$29.585.391 | US$403.854 | 708.633.582 CET |
| 544 |  Boson Protocol BOSON | US$0,2622 | -3,12% | 2,15% | US$29.095.337 | US$897.831 | 110.976.732 BOSON |
| 545 |  Reserve RSV | US$1,01 | 0,02% | -0,03% | US$29.088.169 | US$11.287,41 | 28.850.667 RSV |
| 546 |  RAI Finance SOFI | US$0,1026 | -0,06% | -3,37% | US$28.805.197 | US$771.216 | 280.792.750 SOFI |
| 547 |  FIO Protocol FIO | US$0,03884 | -2,31% | 10,45% | US$28.635.484 | US$1.815.771 | 737.277.615 FIO |
| 548 |  KILT Protocol KILT | US$0,5788 | -5,65% | -14,33% | US$28.605.271 | US$73.106,73 | 49.420.140 KILT |
| 549 |  Proton XPR | US$0,002053 | -17,13% | -3,25% | US$28.761.991 | US$3.278.382 | 14.006.778.629 XPR |
| 550 |  IRISnet IRIS | US$0,01970 | -1,52% | 6,67% | US$28.463.902 | US$1.101.993 | 1.445.156.854 IRIS |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.